HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.94 and 38.01
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.86 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.58 (0.21%) | 38.43 | 37.36 - 38.43 | 0.6825 times | Thu 26 June 2025 | 37.50 (0.75%) | 36.28 | 36.28 - 37.59 | 0.9377 times | Wed 25 June 2025 | 37.22 (0.43%) | 37.06 | 37.06 - 37.48 | 0.7981 times | Tue 24 June 2025 | 37.06 (0.76%) | 37.02 | 36.72 - 37.72 | 0.4128 times | Mon 23 June 2025 | 36.78 (-0.38%) | 37.08 | 36.40 - 37.08 | 0.4924 times | Fri 20 June 2025 | 36.92 (1.88%) | 36.66 | 36.60 - 37.69 | 3.8472 times | Thu 19 June 2025 | 36.24 (-1.15%) | 35.74 | 35.74 - 36.94 | 0.8078 times | Wed 18 June 2025 | 36.66 (0%) | 36.80 | 36.58 - 36.99 | 0.7784 times | Tue 17 June 2025 | 36.66 (-0.27%) | 37.14 | 36.61 - 37.19 | 0.637 times | Mon 16 June 2025 | 36.76 (0.52%) | 36.88 | 36.46 - 36.98 | 0.6061 times | Fri 13 June 2025 | 36.57 (-0.6%) | 36.74 | 36.28 - 36.78 | 0.8157 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.93 and 39.08
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.58 (1.79%) | 37.08 | 36.28 - 38.43 | 0.6136 times | Fri 20 June 2025 | 36.92 (0.96%) | 36.88 | 35.74 - 37.69 | 1.2327 times | Fri 13 June 2025 | 36.57 (0%) | 36.89 | 36.28 - 38.50 | 1.2899 times | Fri 06 June 2025 | 36.57 (0.63%) | 36.48 | 36.00 - 36.94 | 1.1122 times | Fri 30 May 2025 | 36.34 (0.28%) | 36.48 | 35.93 - 36.59 | 0.8802 times | Fri 23 May 2025 | 36.24 (-0.98%) | 36.61 | 35.71 - 38.00 | 0.9101 times | Fri 16 May 2025 | 36.60 (4.54%) | 35.50 | 35.12 - 36.79 | 1.0402 times | Fri 09 May 2025 | 35.01 (-0.28%) | 35.28 | 34.51 - 35.68 | 1.0735 times | Fri 02 May 2025 | 35.11 (0.4%) | 35.46 | 34.90 - 35.65 | 0.5658 times | Fri 25 April 2025 | 34.97 (0.95%) | 34.95 | 34.60 - 35.68 | 1.2818 times | Thu 17 April 2025 | 34.64 (4.31%) | 33.87 | 33.30 - 34.77 | 0.6231 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.66 and 39.42
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.58 (3.41%) | 36.48 | 35.74 - 38.50 | 0.7788 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.7421 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 0.8878 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.6453 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.6891 times | Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 1.1919 times | Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.7262 times | Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 1.0797 times | Thu 31 October 2024 | 36.96 (-4.62%) | 38.92 | 35.36 - 39.23 | 1.2098 times | Mon 30 September 2024 | 38.75 (2.7%) | 36.60 | 36.60 - 39.22 | 2.0494 times | Fri 30 August 2024 | 37.73 (0.16%) | 37.79 | 35.33 - 39.80 | 2.132 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.14 | 36.96 |
| 12 day EMA | 37.02 | 36.92 | 36.81 |
| 20 day EMA | 36.82 | 36.74 | 36.66 |
| 35 day EMA | 36.43 | 36.36 | 36.29 |
| 50 day EMA | 36.03 | 35.97 | 35.91 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.1 | 36.84 |
| 12 day SMA | 36.9 | 36.86 | 36.86 |
| 20 day SMA | 36.81 | 36.75 | 36.69 |
| 35 day SMA | 36.56 | 36.49 | 36.43 |
| 50 day SMA | 36.13 | 36.06 | 35.99 |
| 100 day SMA | 34.77 | 34.74 | 34.69 |
| 150 day SMA | 35.18 | 35.17 | 35.15 |
| 200 day SMA | 35.7 | 35.7 | 35.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.