HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 5103.3 and 5225
| Daily Target 1 | 5007.1 |
| Daily Target 2 | 5077.8 |
| Daily Target 3 | 5128.8 |
| Daily Target 4 | 5199.5 |
| Daily Target 5 | 5250.5 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5148.50 (1.45%) | 5098.80 | 5058.10 - 5179.80 | 0.9257 times | Thu 26 June 2025 | 5075.00 (-0.34%) | 5080.00 | 5012.00 - 5129.40 | 1.0513 times | Wed 25 June 2025 | 5092.30 (0.57%) | 5096.50 | 5064.70 - 5124.00 | 0.7374 times | Tue 24 June 2025 | 5063.40 (2.53%) | 4995.00 | 4983.70 - 5095.00 | 1.159 times | Mon 23 June 2025 | 4938.50 (-0.41%) | 4921.00 | 4910.00 - 4987.20 | 0.6102 times | Fri 20 June 2025 | 4958.60 (1.66%) | 4868.50 | 4866.80 - 4975.30 | 1.1661 times | Thu 19 June 2025 | 4877.50 (-1.33%) | 4934.00 | 4870.20 - 5005.80 | 0.6668 times | Wed 18 June 2025 | 4943.00 (-0.82%) | 5012.10 | 4907.00 - 5012.10 | 1.1194 times | Tue 17 June 2025 | 4983.90 (0.27%) | 4955.00 | 4920.80 - 4999.00 | 0.8282 times | Mon 16 June 2025 | 4970.30 (0.02%) | 4700.00 | 4700.00 - 5022.80 | 1.7359 times | Fri 13 June 2025 | 4969.20 (-1.23%) | 4931.00 | 4928.10 - 5022.90 | 1.5283 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 5029.25 and 5299.05
| Weekly Target 1 | 4809.63 |
| Weekly Target 2 | 4979.07 |
| Weekly Target 3 | 5079.4333333333 |
| Weekly Target 4 | 5248.87 |
| Weekly Target 5 | 5349.23 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5148.50 (3.83%) | 4921.00 | 4910.00 - 5179.80 | 0.601 times | Fri 20 June 2025 | 4958.60 (-0.21%) | 4700.00 | 4700.00 - 5022.80 | 0.7394 times | Fri 13 June 2025 | 4969.20 (-2.33%) | 5103.00 | 4928.10 - 5278.90 | 0.9995 times | Fri 06 June 2025 | 5087.50 (6.37%) | 4750.00 | 4726.00 - 5157.80 | 1.7519 times | Fri 30 May 2025 | 4783.00 (-0.65%) | 4810.00 | 4772.10 - 4891.00 | 0.5925 times | Fri 23 May 2025 | 4814.10 (1.62%) | 4760.80 | 4694.10 - 4869.90 | 1.2671 times | Fri 16 May 2025 | 4737.30 (10.9%) | 4391.80 | 4350.10 - 4772.00 | 1.4218 times | Fri 09 May 2025 | 4271.60 (-2.54%) | 4403.10 | 4175.00 - 4478.90 | 0.6232 times | Fri 02 May 2025 | 4382.90 (0.01%) | 4380.00 | 4342.10 - 4495.00 | 0.5629 times | Fri 25 April 2025 | 4382.50 (3.9%) | 4235.00 | 4205.00 - 4625.00 | 1.4408 times | Thu 17 April 2025 | 4218.00 (5.79%) | 4029.00 | 4006.00 - 4252.90 | 0.652 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4924.25 and 5503.15
| Monthly Target 1 | 4463.57 |
| Monthly Target 2 | 4806.03 |
| Monthly Target 3 | 5042.4666666667 |
| Monthly Target 4 | 5384.93 |
| Monthly Target 5 | 5621.37 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5148.50 (7.64%) | 4750.00 | 4700.00 - 5278.90 | 1.0878 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0879 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0849 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8672 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8794 times | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.1305 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.7114 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.8634 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.4826 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.805 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.4979 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5023.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is strongly bullish. It has broken a strong resistance of 4947 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4992 and price is deviating by 125 points
Upper Bollinger band is at 5240 and lower is at 4744, while middle bands are at 4868 and 5116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5006.17 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 5063.54 |
| 12 day DMA | 5004.28 |
| 20 day DMA | 4991.85 |
| 35 day DMA | 4884.52 |
| 50 day DMA | 4740.59 |
| 100 day DMA | 4302.41 |
| 150 day DMA | 4260.86 |
| 200 day DMA | 4296.19 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.56 | 5039.1 | 5021.16 |
| 12 day EMA | 5023.56 | 5000.85 | 4987.37 |
| 20 day EMA | 4971.17 | 4952.51 | 4939.62 |
| 35 day EMA | 4842.24 | 4824.21 | 4809.45 |
| 50 day EMA | 4710.81 | 4692.95 | 4677.36 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5063.54 | 5025.56 | 4986.06 |
| 12 day SMA | 5004.28 | 5002.23 | 5006.06 |
| 20 day SMA | 4991.85 | 4973.58 | 4962.07 |
| 35 day SMA | 4884.52 | 4859.46 | 4836.97 |
| 50 day SMA | 4740.59 | 4720.22 | 4701.38 |
| 100 day SMA | 4302.41 | 4288.78 | 4274.91 |
| 150 day SMA | 4260.86 | 4254.63 | 4248.73 |
| 200 day SMA | 4296.19 | 4292.46 | 4289.17 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5171.70 | 5087.70 | 5082.40 to 5218.30 | 1.3 times |
| 26 Thu | 5097.30 | 5128.70 | 5051.00 to 5156.60 | 1.28 times |
| 25 Wed | 5124.40 | 5110.90 | 5089.00 to 5154.20 | 1.13 times |
| 24 Tue | 5088.10 | 5035.00 | 5035.00 to 5123.20 | 0.86 times |
| 23 Mon | 4978.00 | 4993.40 | 4938.80 to 5015.60 | 0.43 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5182.30 | 5124.50 | 5124.50 to 5228.50 | 1.04 times |
| 26 Thu | 5117.30 | 5159.90 | 5072.00 to 5160.00 | 1.02 times |
| 25 Wed | 5134.40 | 5103.60 | 5103.60 to 5160.00 | 1.02 times |
| 24 Tue | 5103.10 | 5050.00 | 5050.00 to 5126.20 | 1.02 times |
| 23 Mon | 4987.20 | 4988.00 | 4967.90 to 5015.60 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5211.90 | 5140.00 | 5140.00 to 5221.00 | 1 times |
Option chain for Hdfc Amc HDFCAMC 31 Thu July 2025 expiry
HdfcAmc HDFCAMC Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.45 | 620.00 | 0.31 |
HdfcAmc HDFCAMC Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 77.40 | 320.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 92.55 | 266.95 | 0.67 |
HdfcAmc HDFCAMC Option strike: 5310.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 108.10 | 280.15 | 0.2 |
HdfcAmc HDFCAMC Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.95 | 229.30 | 0.04 |
| 26 Thu June 2025 | 84.25 | 261.55 | 0.02 |
| 25 Wed June 2025 | 90.55 | 261.55 | 0.05 |
| 24 Tue June 2025 | 95.25 | 304.25 | 0.07 |
HdfcAmc HDFCAMC Option strike: 5260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 125.40 | 202.55 | 1.4 |
HdfcAmc HDFCAMC Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 131.00 | 199.35 | 0.31 |
HdfcAmc HDFCAMC Option strike: 5210.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 146.90 | 183.05 | 0.86 |
HdfcAmc HDFCAMC Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 151.95 | 177.80 | 0.15 |
| 26 Thu June 2025 | 115.60 | 218.15 | 0.1 |
| 25 Wed June 2025 | 128.95 | 203.15 | 0.07 |
| 24 Tue June 2025 | 129.40 | 225.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 5160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 171.55 | 159.10 | 0.44 |
HdfcAmc HDFCAMC Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 176.15 | 153.25 | 0.34 |
HdfcAmc HDFCAMC Option strike: 5110.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 198.00 | 134.20 | 0.41 |
| 26 Thu June 2025 | 154.70 | 187.50 | 0.37 |
| 25 Wed June 2025 | 170.55 | 163.90 | 0.44 |
HdfcAmc HDFCAMC Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 203.55 | 130.15 | 0.46 |
| 26 Thu June 2025 | 161.30 | 160.85 | 0.69 |
| 25 Wed June 2025 | 175.95 | 151.75 | 0.44 |
| 24 Tue June 2025 | 172.25 | 180.50 | 0.31 |
HdfcAmc HDFCAMC Option strike: 5060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 223.80 | 113.20 | 0.36 |
HdfcAmc HDFCAMC Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 232.80 | 109.95 | 0.21 |
HdfcAmc HDFCAMC Option strike: 5010.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 257.05 | 91.65 | 0.25 |
| 26 Thu June 2025 | 205.10 | 121.20 | 0.17 |
| 25 Wed June 2025 | 219.10 | 119.00 | 0.75 |
| 24 Tue June 2025 | 219.10 | 138.70 | 0.25 |
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 267.95 | 90.70 | 1.31 |
| 26 Thu June 2025 | 213.45 | 116.05 | 1.05 |
| 25 Wed June 2025 | 234.55 | 109.80 | 1.24 |
| 24 Tue June 2025 | 224.30 | 133.10 | 0.86 |
| 23 Mon June 2025 | 163.25 | 185.50 | 0.55 |
HdfcAmc HDFCAMC Option strike: 4960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 291.65 | 74.55 | 1.67 |
HdfcAmc HDFCAMC Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 295.10 | 120.00 | 0.13 |
| 26 Thu June 2025 | 254.00 | 120.00 | 0.11 |
| 25 Wed June 2025 | 246.00 | 120.00 | 0.1 |
| 24 Tue June 2025 | 246.00 | 120.00 | 0.1 |
HdfcAmc HDFCAMC Option strike: 4910.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 322.65 | 166.40 | 0.25 |
| 26 Thu June 2025 | 283.25 | 166.40 | 0.23 |
| 25 Wed June 2025 | 283.25 | 166.40 | 0.23 |
| 24 Tue June 2025 | 283.25 | 166.40 | 0.23 |
| 23 Mon June 2025 | 213.90 | 166.40 | 0.3 |
HdfcAmc HDFCAMC Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 333.10 | 61.60 | 1.85 |
| 26 Thu June 2025 | 292.40 | 81.55 | 1.16 |
| 25 Wed June 2025 | 298.00 | 81.85 | 1.04 |
| 24 Tue June 2025 | 283.60 | 96.00 | 1.82 |
| 23 Mon June 2025 | 220.00 | 130.00 | 1 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 358.50 | 41.10 | 35.67 |
| 26 Thu June 2025 | 347.55 | 54.05 | 33.67 |
| 25 Wed June 2025 | 351.00 | 55.65 | 138 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 679.50 | 11.60 | 3.03 |
| 26 Thu June 2025 | 604.05 | 16.90 | 2.38 |
| 25 Wed June 2025 | 639.45 | 16.75 | 4.82 |
| 24 Tue June 2025 | 623.15 | 21.80 | 5.64 |
| 23 Mon June 2025 | 535.00 | 37.60 | 24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.