Login or Join

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1696.2 and 1737.9

Daily Target 11687.17
Daily Target 21705.23
Daily Target 31728.8666666667
Daily Target 41746.93
Daily Target 51770.57

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1723.30 (-0.05%) 1735.00 1710.80 - 1752.50 2.3556 times
Thu 26 June 2025 1724.10 (0.41%) 1710.00 1702.70 - 1726.90 1.0803 times
Wed 25 June 2025 1717.10 (1.5%) 1702.00 1701.00 - 1720.70 0.4754 times
Tue 24 June 2025 1691.80 (-0.67%) 1719.90 1689.20 - 1732.60 1.3094 times
Mon 23 June 2025 1703.20 (-2.11%) 1729.20 1699.20 - 1729.80 0.8078 times
Fri 20 June 2025 1739.90 (1.52%) 1713.90 1709.10 - 1742.60 0.989 times
Thu 19 June 2025 1713.90 (-0.12%) 1719.70 1697.20 - 1719.70 0.9143 times
Wed 18 June 2025 1715.90 (-0.79%) 1727.90 1710.00 - 1745.00 0.6525 times
Tue 17 June 2025 1729.60 (0.38%) 1728.00 1720.00 - 1738.80 0.6462 times
Mon 16 June 2025 1723.00 (1.63%) 1692.00 1683.40 - 1729.40 0.7695 times
Fri 13 June 2025 1695.30 (-0.35%) 1666.00 1664.60 - 1711.00 0.723 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1674.6 and 1737.9

Weekly Target 11658.37
Weekly Target 21690.83
Weekly Target 31721.6666666667
Weekly Target 41754.13
Weekly Target 51784.97

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1723.30 (-0.95%) 1729.20 1689.20 - 1752.50 1.1976 times
Fri 20 June 2025 1739.90 (2.63%) 1692.00 1683.40 - 1745.00 0.7889 times
Fri 13 June 2025 1695.30 (3.52%) 1648.00 1639.00 - 1726.00 1.0862 times
Fri 06 June 2025 1637.70 (0.07%) 1625.10 1605.70 - 1653.90 0.6207 times
Fri 30 May 2025 1636.60 (-0.7%) 1652.40 1627.30 - 1675.80 0.894 times
Fri 23 May 2025 1648.20 (-0.7%) 1661.00 1614.00 - 1670.80 0.6606 times
Fri 16 May 2025 1659.90 (5.77%) 1598.80 1594.00 - 1702.60 1.1747 times
Fri 09 May 2025 1569.40 (-0.45%) 1580.00 1545.00 - 1598.00 0.9651 times
Fri 02 May 2025 1576.50 (-0.11%) 1565.00 1537.10 - 1587.90 0.7532 times
Fri 25 April 2025 1578.20 (9.75%) 1435.00 1430.00 - 1618.00 1.8589 times
Thu 17 April 2025 1438.00 (3.41%) 1420.00 1384.00 - 1442.10 0.6767 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1664.5 and 1811.3

Monthly Target 11547.03
Monthly Target 21635.17
Monthly Target 31693.8333333333
Monthly Target 41781.97
Monthly Target 51840.63

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1723.30 (5.3%) 1625.10 1605.70 - 1752.50 0.8594 times
Fri 30 May 2025 1636.60 (4.41%) 1567.00 1545.00 - 1702.60 0.8916 times
Wed 30 April 2025 1567.50 (-1.57%) 1577.00 1302.75 - 1618.00 1.3095 times
Fri 28 March 2025 1592.50 (1.11%) 1575.05 1507.10 - 1658.95 0.9973 times
Fri 28 February 2025 1575.05 (-8.72%) 1665.00 1562.45 - 1749.00 0.7217 times
Fri 31 January 2025 1725.45 (-10.01%) 1917.40 1691.00 - 2012.20 1.5912 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.9269 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.773 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.9853 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.9441 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.1008 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1708.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1689 and price is deviating by 39 points

Upper Bollinger band is at 1767 and lower is at 1612, while middle bands are at 1650 and 1728

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.03 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1711.9
12 day DMA 1714.86
20 day DMA 1688.74
35 day DMA 1673.25
50 day DMA 1636.92
100 day DMA 1617.15
150 day DMA 1707.97
200 day DMA 1734.89

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.881715.171710.71
12 day EMA1708.171705.421702.03
20 day EMA1693.121689.941686.35
35 day EMA1658.961655.171651.11
50 day EMA1625.611621.621617.44

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.91715.221713.18
12 day SMA1714.861714.741710.08
20 day SMA1688.741684.41681.43
35 day SMA1673.251668.851664.75
50 day SMA1636.921631.081625.13
100 day SMA1617.151617.11616.79
150 day SMA1707.971708.721709.36
200 day SMA1734.891735.011735.17

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1724.80 1729.90 1711.80 to 1751.60 1.33 times
26 Thu 1719.80 1713.30 1674.60 to 1721.50 1.27 times
25 Wed 1715.80 1687.10 1687.10 to 1719.30 1.01 times
24 Tue 1694.20 1714.20 1692.00 to 1732.40 0.82 times
23 Mon 1704.70 1720.20 1700.20 to 1725.20 0.56 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1732.50 1743.60 1722.00 to 1759.00 1.36 times
26 Thu 1728.70 1703.40 1703.40 to 1730.60 1.29 times
25 Wed 1725.50 1711.90 1711.90 to 1727.50 0.89 times
24 Tue 1704.70 1738.70 1701.50 to 1739.90 0.85 times
23 Mon 1715.40 1722.10 1712.70 to 1729.40 0.61 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1751.20 1752.20 1733.00 to 1754.00 1 times

Option chain for Hcl Technologies HCLTECH 31 Thu July 2025 expiry

HclTechnologies HCLTECH Option strike: 1960.00

Date CE PE PCR
27 Fri June 2025 2.90246.00 0
26 Thu June 2025 2.90246.00 0.01

HclTechnologies HCLTECH Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 6.90174.80 0.36
26 Thu June 2025 6.75186.50 0.06
25 Wed June 2025 6.80186.50 0.13
24 Tue June 2025 5.95186.50 0.26

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
27 Fri June 2025 15.35132.25 0.17
26 Thu June 2025 14.55134.30 0.28
25 Wed June 2025 14.30146.00 0.01
24 Tue June 2025 12.30146.00 0.01
23 Mon June 2025 14.80146.00 0.01

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
27 Fri June 2025 19.70107.10 0.15
26 Thu June 2025 18.30118.00 0.53
25 Wed June 2025 18.25121.00 0.21

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 25.1094.95 0.23
26 Thu June 2025 23.40103.15 0.32
25 Wed June 2025 23.10105.70 0.44
24 Tue June 2025 19.80123.85 0.45
23 Mon June 2025 22.95108.55 0.46

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
27 Fri June 2025 31.7582.80 0.25
26 Thu June 2025 29.1589.15 0.36
25 Wed June 2025 28.7091.65 0.2
24 Tue June 2025 24.45108.70 0.12

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 39.1072.80 0.32
26 Thu June 2025 36.3576.40 0.41
25 Wed June 2025 35.3579.05 0.18
24 Tue June 2025 30.3090.00 0.01
23 Mon June 2025 34.6590.00 0.01

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 48.0560.45 0.21
26 Thu June 2025 44.4564.55 0.18
25 Wed June 2025 43.2566.70 0.18
24 Tue June 2025 36.9582.45 0.17

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 57.2551.20 0.46
26 Thu June 2025 54.0553.85 0.58
25 Wed June 2025 51.9055.95 0.8
24 Tue June 2025 44.7069.75 0.83
23 Mon June 2025 50.3065.20 0.68

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 67.0541.80 0.95
26 Thu June 2025 64.2044.45 0.84
25 Wed June 2025 62.4546.35 1.03
24 Tue June 2025 53.8558.95 0.92
23 Mon June 2025 59.6055.55 1.23

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 80.0533.90 3.51
26 Thu June 2025 75.9036.20 3.36
25 Wed June 2025 74.0537.85 2.91
24 Tue June 2025 63.6549.05 3.73
23 Mon June 2025 70.4045.80 1.4

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
27 Fri June 2025 94.4028.30 5.22
26 Thu June 2025 88.5529.25 3.52
25 Wed June 2025 86.7030.50 4.17
24 Tue June 2025 74.6540.60 14.18
23 Mon June 2025 90.8037.20 13.88

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 111.7021.70 3.96
26 Thu June 2025 102.6523.35 2.88
25 Wed June 2025 100.2524.20 1.82

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 119.9517.80 2.71
26 Thu June 2025 117.6018.35 1.34
25 Wed June 2025 114.8019.20 2.1
24 Tue June 2025 111.0026.85 14.33
23 Mon June 2025 111.0018.00 3.67

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 142.0013.15 6.85
26 Thu June 2025 133.5514.50 6.97
25 Wed June 2025 130.4015.00 6.68
24 Tue June 2025 115.2521.15 6.41
23 Mon June 2025 124.0519.55 7.52

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
27 Fri June 2025 166.759.65 14.13
26 Thu June 2025 147.7511.20 11.43
25 Wed June 2025 125.6511.70 45.5
24 Tue June 2025 125.6516.70 29

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
27 Fri June 2025 165.007.50 76
26 Thu June 2025 165.008.70 24

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
27 Fri June 2025 175.005.95 5
26 Thu June 2025 175.006.50 0.2

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 225.503.40 5.84
26 Thu June 2025 223.604.15 5.04
25 Wed June 2025 220.704.40 4.25
24 Tue June 2025 198.006.50 12.5
Back to top | Use Dark Theme