Login or Join

HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HclInfosystems

Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 16.82 and 17.12

Daily Target 116.76
Daily Target 216.88
Daily Target 317.063333333333
Daily Target 417.18
Daily Target 517.36

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 16.99 (-0.88%) 17.24 16.95 - 17.25 1.1215 times
Thu 26 June 2025 17.14 (0.12%) 17.28 16.80 - 17.28 1.1002 times
Wed 25 June 2025 17.12 (0.53%) 17.28 16.97 - 17.47 0.7822 times
Tue 24 June 2025 17.03 (0.35%) 16.98 16.97 - 17.51 0.912 times
Mon 23 June 2025 16.97 (0%) 16.30 16.25 - 17.10 0.9184 times
Fri 20 June 2025 16.97 (1.07%) 16.79 16.78 - 17.40 0.8947 times
Thu 19 June 2025 16.79 (-3.17%) 17.18 16.60 - 18.00 1.6273 times
Wed 18 June 2025 17.34 (-0.17%) 17.38 17.02 - 17.62 0.8933 times
Tue 17 June 2025 17.37 (-0.74%) 17.50 17.00 - 18.00 1.0855 times
Mon 16 June 2025 17.50 (-0.91%) 17.66 17.25 - 17.99 0.6649 times
Fri 13 June 2025 17.66 (-1.67%) 17.25 17.25 - 18.44 1.138 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 16.62 and 17.88

Weekly Target 115.66
Weekly Target 216.32
Weekly Target 316.916666666667
Weekly Target 417.58
Weekly Target 518.18

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 16.99 (0.12%) 16.30 16.25 - 17.51 0.5675 times
Fri 20 June 2025 16.97 (-3.91%) 17.66 16.60 - 18.00 0.6064 times
Fri 13 June 2025 17.66 (0.06%) 18.00 17.25 - 18.55 1.0213 times
Fri 06 June 2025 17.65 (0.68%) 17.50 16.90 - 18.19 1.0406 times
Fri 30 May 2025 17.53 (-13.43%) 20.25 17.15 - 20.25 2.0507 times
Fri 23 May 2025 20.25 (27.2%) 16.19 15.13 - 22.00 2.0526 times
Fri 27 December 2024 15.92 (0.25%) 16.24 15.72 - 16.40 0.2649 times
Fri 20 December 2024 15.88 (-1.37%) 16.41 15.60 - 16.65 0.6476 times
Wed 18 December 2024 16.10 (-2.9%) 16.85 15.62 - 17.35 0.7715 times
Fri 13 December 2024 16.58 (-6.7%) 17.95 16.40 - 18.00 0.9768 times
Fri 06 December 2024 17.77 (1.6%) 17.21 17.21 - 18.33 0.5071 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 15.47 and 17.77

Monthly Target 114.96
Monthly Target 215.98
Monthly Target 317.263333333333
Monthly Target 418.28
Monthly Target 519.56

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 16.99 (-3.08%) 17.50 16.25 - 18.55 1.2998 times
Fri 30 May 2025 17.53 (13.32%) 21.36 17.15 - 22.00 1.5819 times
Mon 30 December 2024 15.47 (-11.55%) 17.21 15.13 - 18.33 1.3389 times
Fri 29 November 2024 17.49 (-0.68%) 18.00 16.14 - 18.60 0.7935 times
Thu 31 October 2024 17.61 (2.03%) 18.40 15.98 - 19.85 1.11 times
Mon 15 July 2024 17.26 (2.07%) 16.91 16.10 - 17.89 0.799 times
Fri 28 June 2024 16.91 (0.06%) 17.70 15.60 - 18.25 1.2552 times
Fri 31 May 2024 16.90 (-8.65%) 18.90 16.85 - 19.35 1.1405 times
Tue 30 April 2024 18.50 (32.62%) 19.70 18.50 - 19.70 0.3057 times
Tue 12 March 2024 13.95 (-13.35%) 16.10 13.95 - 17.15 0.3756 times
Thu 29 February 2024 16.10 (-1.23%) 25.10 15.50 - 25.45 2.4067 times

 monthly chart HclInfosystems

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and HclInfosystems HCL-INSYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS_BE stock. Volume based technical analysis of HclInfosystems HCL-INSYS_BE stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE

DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.24
20 day DMA 17.38
35 day DMA 17.43
50 day DMA 17.33
100 day DMA 17.37
150 day DMA 17.37
200 day DMA 17.36

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1117.09
12 day EMA17.217.2417.26
20 day EMA17.3217.3517.37
35 day EMA17.317.3217.33
50 day EMA17.3117.3217.33

SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0516.98
12 day SMA17.2417.3317.39
20 day SMA17.3817.417.45
35 day SMA17.4317.4117.38
50 day SMA17.3317.3517.35
100 day SMA17.3717.3717.37
150 day SMA17.3717.3717.37
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme