HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 538.4 and 547.5
| Daily Target 1 | 536.27 |
| Daily Target 2 | 540.53 |
| Daily Target 3 | 545.36666666667 |
| Daily Target 4 | 549.63 |
| Daily Target 5 | 554.47 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 544.80 (-0.43%) | 549.40 | 541.10 - 550.20 | 0.8688 times | Thu 26 June 2025 | 547.15 (1.24%) | 540.00 | 538.00 - 551.85 | 0.8391 times | Wed 25 June 2025 | 540.45 (1.22%) | 531.95 | 531.95 - 545.05 | 1.9993 times | Tue 24 June 2025 | 533.95 (0.99%) | 534.00 | 529.05 - 537.95 | 0.6678 times | Mon 23 June 2025 | 528.70 (-1.22%) | 529.05 | 520.10 - 544.20 | 1.7616 times | Fri 20 June 2025 | 535.25 (-0.03%) | 536.00 | 523.10 - 542.00 | 0.8954 times | Thu 19 June 2025 | 535.40 (-0.7%) | 539.00 | 532.45 - 542.50 | 1.0403 times | Wed 18 June 2025 | 539.20 (-0.53%) | 539.10 | 535.00 - 541.45 | 1.1259 times | Tue 17 June 2025 | 542.10 (-1.38%) | 551.25 | 540.05 - 551.25 | 0.418 times | Mon 16 June 2025 | 549.70 (0.37%) | 549.00 | 542.10 - 551.85 | 0.3839 times | Fri 13 June 2025 | 547.65 (0.49%) | 536.00 | 536.00 - 551.85 | 0.5518 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 532.45 and 564.2
| Weekly Target 1 | 507.17 |
| Weekly Target 2 | 525.98 |
| Weekly Target 3 | 538.91666666667 |
| Weekly Target 4 | 557.73 |
| Weekly Target 5 | 570.67 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 544.80 (1.78%) | 529.05 | 520.10 - 551.85 | 0.9366 times | Fri 20 June 2025 | 535.25 (-2.26%) | 549.00 | 523.10 - 551.85 | 0.5896 times | Fri 13 June 2025 | 547.65 (-0.88%) | 558.80 | 536.00 - 558.85 | 0.5878 times | Fri 06 June 2025 | 552.50 (1.86%) | 556.95 | 540.75 - 560.90 | 0.9775 times | Fri 30 May 2025 | 542.40 (-8.79%) | 593.95 | 526.10 - 594.35 | 1.7146 times | Fri 23 May 2025 | 594.65 (0.17%) | 608.50 | 582.55 - 626.90 | 0.6694 times | Fri 16 May 2025 | 593.65 (7.88%) | 569.00 | 561.15 - 639.00 | 1.1071 times | Fri 09 May 2025 | 550.30 (-4.05%) | 580.10 | 533.05 - 596.15 | 1.1654 times | Fri 02 May 2025 | 573.55 (2.66%) | 550.00 | 542.90 - 581.60 | 0.8168 times | Fri 25 April 2025 | 558.70 (-5.86%) | 601.95 | 547.40 - 601.95 | 1.435 times | Thu 17 April 2025 | 593.45 (11.15%) | 541.10 | 541.10 - 598.00 | 2.1072 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 512.05 and 552.85
| Monthly Target 1 | 501.13 |
| Monthly Target 2 | 522.97 |
| Monthly Target 3 | 541.93333333333 |
| Monthly Target 4 | 563.77 |
| Monthly Target 5 | 582.73 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 544.80 (0.44%) | 556.95 | 520.10 - 560.90 | 0.6243 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.0093 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.0336 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.7923 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.8829 times | Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.3619 times | Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.2785 times | Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 0.9324 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 0.9461 times | Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.1387 times | Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.0347 times |
Indicator Analysis of HealthcareGlob
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Glob HCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.55
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 7 points
Upper Bollinger band is at 559 and lower is at 531, while middle bands are at 538 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareGlob (HCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.18 and HealthcareGlob HCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.
HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 540.78 |
| 20 day DMA | 544.4 |
| 35 day DMA | 560.37 |
| 50 day DMA | 562.66 |
| 100 day DMA | 539.31 |
| 150 day DMA | 525.52 |
| 200 day DMA | 503.64 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 540.3 | 536.88 |
| 12 day EMA | 542.29 | 541.83 | 540.86 |
| 20 day EMA | 546.05 | 546.18 | 546.08 |
| 35 day EMA | 552.07 | 552.5 | 552.82 |
| 50 day EMA | 559.38 | 559.98 | 560.5 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 537.1 | 534.75 |
| 12 day SMA | 540.78 | 541.1 | 540.98 |
| 20 day SMA | 544.4 | 544.28 | 543.9 |
| 35 day SMA | 560.37 | 560.52 | 560.83 |
| 50 day SMA | 562.66 | 563.62 | 564.17 |
| 100 day SMA | 539.31 | 538.8 | 538.25 |
| 150 day SMA | 525.52 | 525.01 | 524.48 |
| 200 day SMA | 503.64 | 502.93 | 502.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.