HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 111.19 and 122.46
| Daily Target 1 | 102.52 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 113.79333333333 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 125.06 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (4.46%) | 111.99 | 107.73 - 119.00 | 5.0476 times | Thu 26 June 2025 | 109.76 (20%) | 91.47 | 91.47 - 109.76 | 3.8663 times | Wed 25 June 2025 | 91.47 (-0.82%) | 91.53 | 91.10 - 93.29 | 0.0626 times | Tue 24 June 2025 | 92.23 (2.1%) | 90.02 | 90.02 - 93.29 | 0.0434 times | Mon 23 June 2025 | 90.33 (-3.76%) | 91.99 | 88.56 - 93.47 | 0.0894 times | Fri 20 June 2025 | 93.86 (3.31%) | 91.00 | 91.00 - 95.85 | 0.0985 times | Thu 19 June 2025 | 90.85 (-2.88%) | 95.46 | 88.20 - 97.90 | 0.0651 times | Wed 18 June 2025 | 93.54 (-2.14%) | 94.51 | 92.26 - 101.00 | 0.4767 times | Tue 17 June 2025 | 95.59 (-3.92%) | 99.50 | 94.51 - 99.54 | 0.082 times | Mon 16 June 2025 | 99.49 (4.34%) | 95.35 | 92.41 - 101.00 | 0.1684 times | Fri 13 June 2025 | 95.35 (-2.69%) | 99.90 | 94.60 - 99.90 | 0.085 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 101.61 and 132.05
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 107.40333333333 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 4.6738 times | Fri 20 June 2025 | 93.86 (-1.56%) | 95.35 | 88.20 - 101.00 | 0.457 times | Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 3.2566 times | Fri 06 June 2025 | 86.15 (9.2%) | 80.00 | 77.11 - 87.50 | 0.212 times | Fri 30 May 2025 | 78.89 (-2.42%) | 81.00 | 77.50 - 82.30 | 0.1191 times | Fri 23 May 2025 | 80.85 (-2.96%) | 83.73 | 76.60 - 84.00 | 0.1195 times | Fri 16 May 2025 | 83.32 (-0.92%) | 85.00 | 81.71 - 88.90 | 0.1609 times | Fri 09 May 2025 | 84.09 (-2.22%) | 86.05 | 74.01 - 93.85 | 0.5109 times | Fri 02 May 2025 | 86.00 (2.31%) | 81.50 | 80.20 - 94.80 | 0.3828 times | Fri 25 April 2025 | 84.06 (2.64%) | 76.23 | 76.23 - 89.00 | 0.1076 times | Thu 17 April 2025 | 81.90 (1.47%) | 86.00 | 78.15 - 86.00 | 0.0453 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 95.88 and 137.77
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 103.58666666667 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 145.48 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (45.33%) | 80.00 | 77.11 - 119.00 | 4.1884 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.5038 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2974 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.2387 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.2183 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.3711 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.9557 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.6166 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.9011 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.709 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.971 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 97.09 |
| 20 day DMA | 93.74 |
| 35 day DMA | 88.39 |
| 50 day DMA | 87.46 |
| 100 day DMA | 85.48 |
| 150 day DMA | 94.02 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 98.05 | 92.2 |
| 12 day EMA | 97.99 | 94.96 | 92.27 |
| 20 day EMA | 94.75 | 92.66 | 90.86 |
| 35 day EMA | 91.51 | 90.15 | 89 |
| 50 day EMA | 88.17 | 87.09 | 86.16 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 95.53 | 91.75 |
| 12 day SMA | 97.09 | 95.78 | 95.04 |
| 20 day SMA | 93.74 | 91.96 | 90.36 |
| 35 day SMA | 88.39 | 87.52 | 86.69 |
| 50 day SMA | 87.46 | 86.81 | 86.21 |
| 100 day SMA | 85.48 | 85.33 | 85.22 |
| 150 day SMA | 94.02 | 93.93 | 93.85 |
| 200 day SMA | 98.67 | 98.6 | 98.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.