HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 588.48 and 604.83
| Daily Target 1 | 576.75 |
| Daily Target 2 | 583.85 |
| Daily Target 3 | 593.1 |
| Daily Target 4 | 600.2 |
| Daily Target 5 | 609.45 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.95 (0.94%) | 586.00 | 586.00 - 602.35 | 0.6571 times | Thu 26 June 2025 | 585.45 (-0.79%) | 590.10 | 579.30 - 595.50 | 0.4895 times | Wed 25 June 2025 | 590.10 (-0.18%) | 594.20 | 587.30 - 597.80 | 0.4712 times | Tue 24 June 2025 | 591.15 (4.39%) | 575.00 | 574.05 - 608.90 | 2.5281 times | Mon 23 June 2025 | 566.30 (-2.09%) | 573.95 | 565.00 - 577.45 | 0.5673 times | Fri 20 June 2025 | 578.40 (2.64%) | 563.55 | 563.55 - 582.70 | 0.7766 times | Thu 19 June 2025 | 563.55 (-2.7%) | 580.20 | 558.30 - 584.30 | 0.764 times | Wed 18 June 2025 | 579.20 (-2.38%) | 590.10 | 577.15 - 595.30 | 0.6317 times | Tue 17 June 2025 | 593.30 (-2.03%) | 606.90 | 590.50 - 607.80 | 0.581 times | Mon 16 June 2025 | 605.60 (2.75%) | 603.00 | 597.50 - 619.85 | 2.5333 times | Fri 13 June 2025 | 589.40 (-1.96%) | 585.25 | 582.65 - 596.95 | 0.7117 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 577.98 and 621.88
| Weekly Target 1 | 544.38 |
| Weekly Target 2 | 567.67 |
| Weekly Target 3 | 588.28333333333 |
| Weekly Target 4 | 611.57 |
| Weekly Target 5 | 632.18 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.95 (2.17%) | 573.95 | 565.00 - 608.90 | 0.6645 times | Fri 20 June 2025 | 578.40 (-1.87%) | 603.00 | 558.30 - 619.85 | 0.7453 times | Fri 13 June 2025 | 589.40 (-2.91%) | 609.50 | 582.65 - 626.80 | 0.5396 times | Fri 06 June 2025 | 607.05 (1.12%) | 603.70 | 591.55 - 627.00 | 0.78 times | Fri 30 May 2025 | 600.30 (4.2%) | 544.05 | 542.50 - 604.90 | 1.21 times | Fri 23 May 2025 | 576.10 (1.29%) | 570.65 | 563.30 - 596.65 | 0.7719 times | Fri 16 May 2025 | 568.75 (21.42%) | 490.00 | 487.70 - 585.00 | 3.3072 times | Fri 09 May 2025 | 468.40 (-5.07%) | 495.95 | 452.00 - 503.60 | 0.4534 times | Fri 02 May 2025 | 493.40 (-3.48%) | 507.40 | 479.00 - 516.00 | 0.5973 times | Fri 25 April 2025 | 511.20 (-1.26%) | 519.00 | 496.10 - 543.80 | 0.9307 times | Thu 17 April 2025 | 517.70 (3.34%) | 513.00 | 510.40 - 523.15 | 0.371 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 540.28 and 608.98
| Monthly Target 1 | 523.38 |
| Monthly Target 2 | 557.17 |
| Monthly Target 3 | 592.08333333333 |
| Monthly Target 4 | 625.87 |
| Monthly Target 5 | 660.78 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 590.95 (-1.56%) | 603.70 | 558.30 - 627.00 | 0.5871 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.284 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.6657 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.2094 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.2535 times | Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.8655 times | Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.1348 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl Engineering HBLENGINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 14 points
Upper Bollinger band is at 621 and lower is at 567, while middle bands are at 581 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HblEngineering (HBLENGINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HblEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HblEngineering in short term but the sell signal is initial and weak.
HblEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.33 and HblEngineering HBLENGINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblEngineering HBLENGINE stock. Volume based technical analysis of HblEngineering HBLENGINE stock is negative.
HblEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 584.79 |
| 12 day DMA | 586.22 |
| 20 day DMA | 593.71 |
| 35 day DMA | 581.7 |
| 50 day DMA | 556.94 |
| 100 day DMA | 521.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.72 | 584.61 | 584.19 |
| 12 day EMA | 586.74 | 585.98 | 586.08 |
| 20 day EMA | 584.73 | 584.08 | 583.94 |
| 35 day EMA | 570.86 | 569.68 | 568.75 |
| 50 day EMA | 555.13 | 553.67 | 552.37 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.79 | 582.28 | 577.9 |
| 12 day SMA | 586.22 | 587.9 | 589.43 |
| 20 day SMA | 593.71 | 594.18 | 594.4 |
| 35 day SMA | 581.7 | 578.2 | 574.86 |
| 50 day SMA | 556.94 | 555.42 | 554.09 |
| 100 day SMA | 521.65 | 521.19 | 520.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.