Login or Join

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.32 and 2.39

Daily Target 12.3
Daily Target 22.33
Daily Target 32.37
Daily Target 42.4
Daily Target 52.44

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.36 (-1.67%) 2.39 2.34 - 2.41 0.1601 times
Thu 26 June 2025 2.40 (3.45%) 2.34 2.30 - 2.44 0.3664 times
Wed 25 June 2025 2.32 (-1.28%) 2.34 2.26 - 2.37 0.2404 times
Tue 24 June 2025 2.35 (0.43%) 2.38 2.31 - 2.40 0.5297 times
Mon 23 June 2025 2.34 (2.63%) 2.36 2.23 - 2.54 1.8018 times
Fri 20 June 2025 2.28 (0.88%) 2.26 2.20 - 2.34 0.2488 times
Thu 19 June 2025 2.26 (-1.31%) 2.34 2.21 - 2.35 0.7857 times
Wed 18 June 2025 2.29 (-8.76%) 2.54 2.21 - 2.57 1.436 times
Tue 17 June 2025 2.51 (5.02%) 2.40 2.38 - 2.84 3.2719 times
Mon 16 June 2025 2.39 (0%) 2.39 2.36 - 2.58 1.1594 times
Fri 13 June 2025 2.39 (-4.02%) 2.35 2.33 - 2.46 0.6257 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.21 and 2.52

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.3766666666667
Weekly Target 42.52
Weekly Target 52.69

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.36 (3.51%) 2.36 2.23 - 2.54 0.8758 times
Fri 20 June 2025 2.28 (-4.6%) 2.39 2.20 - 2.84 1.9509 times
Fri 13 June 2025 2.39 (21.94%) 1.95 1.95 - 3.05 5.6382 times
Fri 06 June 2025 1.96 (-2%) 2.01 1.90 - 2.04 0.1865 times
Fri 30 May 2025 2.00 (0.5%) 2.04 1.95 - 2.04 0.1476 times
Fri 23 May 2025 1.99 (-1.97%) 2.05 1.96 - 2.08 0.2364 times
Fri 16 May 2025 2.03 (0%) 2.00 1.70 - 2.25 0.3156 times
Fri 09 May 2025 2.03 (-4.25%) 2.15 1.93 - 2.17 0.2133 times
Fri 02 May 2025 2.12 (-2.75%) 2.22 2.09 - 2.22 0.1579 times
Fri 25 April 2025 2.18 (-1.8%) 2.23 2.16 - 2.32 0.2779 times
Thu 17 April 2025 2.22 (0%) 2.21 2.13 - 2.50 0.1777 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.13 and 3.28

Monthly Target 11.29
Monthly Target 21.82
Monthly Target 32.4366666666667
Monthly Target 42.97
Monthly Target 53.59

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.36 (18%) 2.01 1.90 - 3.05 3.1039 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.3382 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.413 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.4014 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.2789 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.6215 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0224 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 3.2053 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.7158 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 0.8995 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.1349 times

monthly chart SriHavisha

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriHavisha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriHavisha in short term but the sell signal is initial and weak.

SriHavisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SriHavisha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriHavisha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SriHavisha HAVISHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.27

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.33
12 day EMA2.332.322.31
20 day EMA2.282.272.26
35 day EMA2.242.232.22
50 day EMA2.192.182.17

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.31
12 day SMA2.372.392.39
20 day SMA2.262.242.22
35 day SMA2.162.152.14
50 day SMA2.162.152.15
100 day SMA2.122.122.12
150 day SMA2.212.212.21
200 day SMA2.272.272.27
Back to top | Use Dark Theme