HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1546 and 1580.4
| Daily Target 1 | 1539.07 |
| Daily Target 2 | 1552.93 |
| Daily Target 3 | 1573.4666666667 |
| Daily Target 4 | 1587.33 |
| Daily Target 5 | 1607.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1566.80 (-0.46%) | 1575.10 | 1559.60 - 1594.00 | 2.0808 times | Thu 26 June 2025 | 1574.00 (0.3%) | 1572.00 | 1551.90 - 1586.70 | 1.5199 times | Wed 25 June 2025 | 1569.30 (-0.25%) | 1576.40 | 1566.60 - 1599.00 | 1.1952 times | Tue 24 June 2025 | 1573.30 (0.65%) | 1570.80 | 1552.10 - 1589.00 | 1.2568 times | Mon 23 June 2025 | 1563.10 (1.93%) | 1532.00 | 1530.00 - 1571.60 | 0.73 times | Fri 20 June 2025 | 1533.50 (1%) | 1520.90 | 1510.90 - 1539.30 | 1.1395 times | Thu 19 June 2025 | 1518.30 (-1.13%) | 1543.30 | 1515.60 - 1544.00 | 0.3639 times | Wed 18 June 2025 | 1535.70 (0.46%) | 1528.60 | 1528.30 - 1546.80 | 0.2802 times | Tue 17 June 2025 | 1528.60 (-1.58%) | 1553.30 | 1524.40 - 1569.30 | 0.9612 times | Mon 16 June 2025 | 1553.10 (0.78%) | 1535.50 | 1526.20 - 1560.00 | 0.4726 times | Fri 13 June 2025 | 1541.10 (-1.01%) | 1485.30 | 1485.30 - 1546.30 | 0.785 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1548.4 and 1617.4
| Weekly Target 1 | 1496.27 |
| Weekly Target 2 | 1531.53 |
| Weekly Target 3 | 1565.2666666667 |
| Weekly Target 4 | 1600.53 |
| Weekly Target 5 | 1634.27 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1566.80 (2.17%) | 1532.00 | 1530.00 - 1599.00 | 1.2405 times | Fri 20 June 2025 | 1533.50 (-0.49%) | 1535.50 | 1510.90 - 1569.30 | 0.5884 times | Fri 13 June 2025 | 1541.10 (1.18%) | 1536.00 | 1485.30 - 1583.70 | 0.7724 times | Fri 06 June 2025 | 1523.20 (-0.25%) | 1529.70 | 1482.00 - 1533.80 | 1.0139 times | Fri 30 May 2025 | 1527.00 (-2.96%) | 1588.80 | 1522.60 - 1589.30 | 0.8497 times | Fri 23 May 2025 | 1573.60 (-0.24%) | 1588.00 | 1555.20 - 1600.80 | 0.9908 times | Fri 16 May 2025 | 1577.40 (1.88%) | 1576.60 | 1565.20 - 1623.70 | 0.9669 times | Fri 09 May 2025 | 1548.30 (-1.19%) | 1571.90 | 1513.10 - 1592.00 | 0.6633 times | Fri 02 May 2025 | 1567.00 (-2.05%) | 1599.80 | 1556.60 - 1633.00 | 0.8219 times | Fri 25 April 2025 | 1599.80 (-2.36%) | 1640.00 | 1573.30 - 1673.80 | 2.0922 times | Thu 17 April 2025 | 1638.50 (6.89%) | 1529.10 | 1499.50 - 1646.80 | 0.8984 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1524.4 and 1641.4
| Monthly Target 1 | 1432.27 |
| Monthly Target 2 | 1499.53 |
| Monthly Target 3 | 1549.2666666667 |
| Monthly Target 4 | 1616.53 |
| Monthly Target 5 | 1666.27 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1566.80 (2.61%) | 1529.70 | 1482.00 - 1599.00 | 0.8797 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 0.9179 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.163 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.0704 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9363 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2687 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8171 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.7725 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.2447 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.9298 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.9383 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1555.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.4
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1542 and price is deviating by 27 points
Upper Bollinger band is at 1596 and lower is at 1488, while middle bands are at 1515 and 1569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.99 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1569.3 |
| 12 day DMA | 1551.13 |
| 20 day DMA | 1541.72 |
| 35 day DMA | 1554.54 |
| 50 day DMA | 1568.07 |
| 100 day DMA | 1540.67 |
| 150 day DMA | 1578.72 |
| 200 day DMA | 1643.49 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.77 | 1563.75 | 1558.62 |
| 12 day EMA | 1555.83 | 1553.84 | 1550.18 |
| 20 day EMA | 1553.31 | 1551.89 | 1549.56 |
| 35 day EMA | 1556.96 | 1556.38 | 1555.34 |
| 50 day EMA | 1565.11 | 1565.04 | 1564.67 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.3 | 1562.64 | 1551.5 |
| 12 day SMA | 1551.13 | 1552.16 | 1551.79 |
| 20 day SMA | 1541.72 | 1539.73 | 1538.57 |
| 35 day SMA | 1554.54 | 1554.01 | 1552.96 |
| 50 day SMA | 1568.07 | 1569.01 | 1568.96 |
| 100 day SMA | 1540.67 | 1540.28 | 1539.47 |
| 150 day SMA | 1578.72 | 1579.19 | 1579.58 |
| 200 day SMA | 1643.49 | 1645.12 | 1646.61 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1578.40 | 1543.00 | 1543.00 to 1604.50 | 1.24 times |
| 26 Thu | 1586.70 | 1576.70 | 1561.00 to 1589.50 | 1.2 times |
| 25 Wed | 1574.00 | 1582.50 | 1568.70 to 1600.90 | 1.15 times |
| 24 Tue | 1567.30 | 1576.30 | 1555.00 to 1593.80 | 0.91 times |
| 23 Mon | 1561.50 | 1526.40 | 1526.40 to 1567.30 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1584.50 | 1588.20 | 1579.40 to 1608.80 | 1.46 times |
| 26 Thu | 1590.40 | 1581.60 | 1569.40 to 1590.50 | 1.15 times |
| 25 Wed | 1580.10 | 1579.90 | 1576.90 to 1603.00 | 0.96 times |
| 24 Tue | 1573.50 | 1565.70 | 1565.70 to 1595.00 | 0.71 times |
| 23 Mon | 1562.70 | 1540.50 | 1540.50 to 1570.00 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1592.00 | 1602.00 | 1592.00 to 1611.20 | 1 times |
Option chain for Havells India HAVELLS 31 Thu July 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.05 | 224.85 | 0.03 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.95 | 178.95 | 0.09 |
| 26 Thu June 2025 | 4.80 | 178.95 | 0.08 |
| 25 Wed June 2025 | 5.35 | 183.00 | 0.02 |
| 24 Tue June 2025 | 4.55 | 233.55 | 0.01 |
| 23 Mon June 2025 | 4.65 | 233.55 | 0.02 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.30 | 180.00 | 0.02 |
| 26 Thu June 2025 | 8.35 | 180.00 | 0.03 |
| 25 Wed June 2025 | 8.95 | 180.00 | 0.03 |
| 24 Tue June 2025 | 7.65 | 180.00 | 0.04 |
| 23 Mon June 2025 | 4.60 | 180.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.95 | 124.40 | 0.19 |
| 26 Thu June 2025 | 11.40 | 124.40 | 0.34 |
| 25 Wed June 2025 | 11.75 | 127.80 | 0.11 |
| 24 Tue June 2025 | 10.05 | 142.00 | 0.08 |
| 23 Mon June 2025 | 9.65 | 142.00 | 0.09 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.70 | 111.80 | 0.07 |
| 26 Thu June 2025 | 14.95 | 107.90 | 0.04 |
| 25 Wed June 2025 | 15.15 | 107.90 | 0.05 |
| 24 Tue June 2025 | 12.30 | 125.00 | 0.07 |
| 23 Mon June 2025 | 12.30 | 125.00 | 0.09 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.05 | 95.85 | 0.15 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.35 | 81.55 | 0.24 |
| 26 Thu June 2025 | 25.80 | 78.10 | 0.17 |
| 25 Wed June 2025 | 24.50 | 79.00 | 0.14 |
| 24 Tue June 2025 | 21.50 | 76.65 | 0.69 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.85 | 70.35 | 0.05 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.65 | 57.80 | 0.5 |
| 26 Thu June 2025 | 41.20 | 54.55 | 0.44 |
| 25 Wed June 2025 | 38.30 | 62.65 | 0.4 |
| 24 Tue June 2025 | 33.95 | 65.45 | 0.34 |
| 23 Mon June 2025 | 32.00 | 69.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.45 | 46.75 | 1.06 |
| 26 Thu June 2025 | 50.90 | 43.10 | 0.89 |
| 25 Wed June 2025 | 47.10 | 51.85 | 0.51 |
| 24 Tue June 2025 | 42.65 | 53.70 | 0.52 |
| 23 Mon June 2025 | 41.05 | 56.75 | 0.35 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.65 | 37.50 | 1.04 |
| 26 Thu June 2025 | 61.85 | 34.65 | 0.73 |
| 25 Wed June 2025 | 57.30 | 41.35 | 0.59 |
| 24 Tue June 2025 | 51.50 | 44.05 | 0.36 |
| 23 Mon June 2025 | 49.55 | 46.25 | 0.45 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.40 | 29.60 | 7.94 |
| 26 Thu June 2025 | 73.15 | 27.25 | 4.93 |
| 25 Wed June 2025 | 65.00 | 33.35 | 4.4 |
| 24 Tue June 2025 | 61.60 | 35.20 | 3.55 |
| 23 Mon June 2025 | 58.80 | 36.85 | 2.22 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.35 | 22.60 | 1.78 |
| 26 Thu June 2025 | 87.70 | 21.45 | 1.79 |
| 25 Wed June 2025 | 81.85 | 26.20 | 1.44 |
| 24 Tue June 2025 | 74.55 | 27.70 | 1.11 |
| 23 Mon June 2025 | 69.85 | 29.30 | 1.56 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 96.80 | 17.80 | 11.14 |
| 26 Thu June 2025 | 102.70 | 16.35 | 6.26 |
| 25 Wed June 2025 | 95.40 | 20.45 | 5.92 |
| 24 Tue June 2025 | 88.50 | 21.35 | 7.28 |
| 23 Mon June 2025 | 83.95 | 22.25 | 6.43 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 148.30 | 9.90 | 57 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 178.55 | 4.10 | 36 |
| 26 Thu June 2025 | 178.55 | 4.10 | 33.6 |
| 25 Wed June 2025 | 178.55 | 5.35 | 34.2 |
| 24 Tue June 2025 | 180.00 | 5.75 | 30.6 |
| 23 Mon June 2025 | 192.00 | 6.05 | 50.33 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 259.00 | 1.90 | 5 |
| 26 Thu June 2025 | 259.00 | 2.05 | 2 |
| 25 Wed June 2025 | 259.00 | 2.60 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.