HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 936.08 and 950.23
| Daily Target 1 | 932.95 |
| Daily Target 2 | 939.2 |
| Daily Target 3 | 947.1 |
| Daily Target 4 | 953.35 |
| Daily Target 5 | 961.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 945.45 (-0.05%) | 955.00 | 940.85 - 955.00 | 0.4237 times | Thu 26 June 2025 | 945.90 (-0.79%) | 954.00 | 936.00 - 969.00 | 0.815 times | Wed 25 June 2025 | 953.40 (2.21%) | 935.00 | 935.00 - 958.15 | 1.4152 times | Tue 24 June 2025 | 932.80 (-0.39%) | 945.00 | 930.05 - 945.00 | 0.5031 times | Mon 23 June 2025 | 936.45 (-1.57%) | 951.50 | 931.55 - 954.85 | 0.9278 times | Fri 20 June 2025 | 951.40 (0.3%) | 957.50 | 937.45 - 957.50 | 0.7217 times | Thu 19 June 2025 | 948.55 (-1.45%) | 958.00 | 941.95 - 964.00 | 0.7001 times | Wed 18 June 2025 | 962.50 (0.15%) | 965.90 | 948.10 - 975.00 | 1.3109 times | Tue 17 June 2025 | 961.10 (1.14%) | 955.00 | 939.55 - 966.85 | 1.8535 times | Mon 16 June 2025 | 950.30 (-3.17%) | 983.95 | 941.55 - 983.95 | 1.3289 times | Fri 13 June 2025 | 981.40 (-0.17%) | 975.75 | 955.05 - 990.00 | 0.9832 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 918.28 and 957.23
| Weekly Target 1 | 909.22 |
| Weekly Target 2 | 927.33 |
| Weekly Target 3 | 948.16666666667 |
| Weekly Target 4 | 966.28 |
| Weekly Target 5 | 987.12 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 945.45 (-0.63%) | 951.50 | 930.05 - 969.00 | 0.4652 times | Fri 20 June 2025 | 951.40 (-3.06%) | 983.95 | 937.45 - 983.95 | 0.6736 times | Fri 13 June 2025 | 981.40 (-0.31%) | 984.40 | 951.85 - 1004.00 | 0.5665 times | Fri 06 June 2025 | 984.45 (2.08%) | 964.45 | 949.50 - 1002.30 | 0.8731 times | Fri 30 May 2025 | 964.40 (8.26%) | 895.00 | 882.95 - 967.20 | 1.5871 times | Fri 23 May 2025 | 890.85 (-0.86%) | 909.80 | 884.20 - 922.05 | 1.0983 times | Fri 16 May 2025 | 898.60 (1.69%) | 902.00 | 886.45 - 912.90 | 0.7289 times | Fri 09 May 2025 | 883.70 (-1.66%) | 890.20 | 859.55 - 905.00 | 0.7248 times | Fri 02 May 2025 | 898.65 (-2.93%) | 930.00 | 883.00 - 947.60 | 1.3828 times | Fri 25 April 2025 | 925.80 (-1.94%) | 950.00 | 915.05 - 968.65 | 1.8998 times | Thu 17 April 2025 | 944.10 (0.23%) | 950.00 | 937.35 - 955.90 | 0.233 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 900.78 and 974.73
| Monthly Target 1 | 885.88 |
| Monthly Target 2 | 915.67 |
| Monthly Target 3 | 959.83333333333 |
| Monthly Target 4 | 989.62 |
| Monthly Target 5 | 1033.78 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 945.45 (-1.96%) | 964.45 | 930.05 - 1004.00 | 0.4706 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.7988 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 1.1608 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.8078 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.8954 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.7622 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.5409 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 1.2293 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.8505 times | Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.4837 times | Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 3.1839 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 950.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 18 points
Upper Bollinger band is at 999 and lower is at 930, while middle bands are at 947 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.57 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 942.8 |
| 12 day DMA | 954.36 |
| 20 day DMA | 963.98 |
| 35 day DMA | 940.21 |
| 50 day DMA | 932.4 |
| 100 day DMA | 937.56 |
| 150 day DMA | 967.37 |
| 200 day DMA | 1011.07 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.4 | 946.87 | 947.35 |
| 12 day EMA | 950.91 | 951.9 | 952.99 |
| 20 day EMA | 950.74 | 951.3 | 951.87 |
| 35 day EMA | 945.35 | 945.34 | 945.31 |
| 50 day EMA | 934.07 | 933.61 | 933.11 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.8 | 943.99 | 944.52 |
| 12 day SMA | 954.36 | 956.04 | 958.99 |
| 20 day SMA | 963.98 | 964.93 | 965.55 |
| 35 day SMA | 940.21 | 938.45 | 936.64 |
| 50 day SMA | 932.4 | 932.5 | 932.5 |
| 100 day SMA | 937.56 | 937.58 | 937.54 |
| 150 day SMA | 967.37 | 968.03 | 968.98 |
| 200 day SMA | 1011.07 | 1012.47 | 1014.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.