Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 15.84 and 16.1

Daily Target 115.78
Daily Target 215.9
Daily Target 316.036666666667
Daily Target 416.16
Daily Target 516.3

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 27 June 2025 16.03 (-0.25%) 16.09 15.91 - 16.17 0.6041 times
Thu 26 June 2025 16.07 (0.12%) 16.14 15.81 - 16.27 1.1366 times
Wed 25 June 2025 16.05 (5.87%) 15.23 15.21 - 16.57 4.2344 times
Tue 24 June 2025 15.16 (2.16%) 14.96 14.96 - 15.39 0.579 times
Mon 23 June 2025 14.84 (-0.13%) 14.82 14.67 - 14.95 0.3936 times
Fri 20 June 2025 14.86 (1.64%) 14.62 14.57 - 14.95 0.5677 times
Thu 19 June 2025 14.62 (-1.81%) 15.02 14.55 - 15.05 0.682 times
Wed 18 June 2025 14.89 (-1%) 15.05 14.75 - 15.14 0.5561 times
Tue 17 June 2025 15.04 (-1.18%) 15.30 15.00 - 15.56 0.5624 times
Mon 16 June 2025 15.22 (-1.87%) 15.53 15.11 - 15.65 0.6841 times
Fri 13 June 2025 15.51 (-1.4%) 15.21 15.21 - 15.65 0.5346 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 15.35 and 17.25

Weekly Target 113.86
Weekly Target 214.94
Weekly Target 315.756666666667
Weekly Target 416.84
Weekly Target 517.66

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 27 June 2025 16.03 (7.87%) 14.82 14.67 - 16.57 1.8095 times
Fri 20 June 2025 14.86 (-4.19%) 15.53 14.55 - 15.65 0.795 times
Fri 13 June 2025 15.51 (-0.39%) 15.64 15.21 - 16.30 0.8291 times
Fri 06 June 2025 15.57 (-2.69%) 16.00 15.44 - 16.24 0.6613 times
Fri 30 May 2025 16.00 (4.51%) 15.30 15.20 - 16.18 0.8222 times
Fri 23 May 2025 15.31 (1.86%) 15.10 14.85 - 15.62 0.8735 times
Fri 16 May 2025 15.03 (14.21%) 13.80 13.61 - 15.13 0.9044 times
Fri 09 May 2025 13.16 (-3.31%) 13.74 12.76 - 13.89 1.0923 times
Fri 02 May 2025 13.61 (-2.99%) 14.12 13.42 - 14.23 0.5912 times
Fri 25 April 2025 14.03 (0.79%) 13.99 13.75 - 15.20 1.6214 times
Thu 17 April 2025 13.92 (6.75%) 13.25 13.12 - 14.24 1.0262 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 15.29 and 17.31

Monthly Target 113.7
Monthly Target 214.86
Monthly Target 315.716666666667
Monthly Target 416.88
Monthly Target 517.74

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 27 June 2025 16.03 (0.19%) 16.00 14.55 - 16.57 0.9472 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 0.886 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 0.9872 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.9011 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.0151 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 1.1069 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 1.0539 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 1.0127 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.8921 times
Mon 30 September 2024 20.55 (-2.65%) 21.19 20.16 - 22.17 1.1978 times
Fri 30 August 2024 21.11 (-12.37%) 24.10 20.62 - 24.28 2.0498 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.34
20 day DMA 15.53
35 day DMA 15.35
50 day DMA 14.9
100 day DMA 14.32
150 day DMA 15.03
200 day DMA 16.23

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.615.36
12 day EMA15.5115.4215.3
20 day EMA15.4215.3615.28
35 day EMA15.1115.0615
50 day EMA14.8414.7914.74

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.415.11
12 day SMA15.3415.3415.33
20 day SMA15.5315.5315.5
35 day SMA15.3515.2715.19
50 day SMA14.914.8614.8
100 day SMA14.3214.3114.3
150 day SMA15.0315.0515.06
200 day SMA16.2316.2516.27
Back to top | Use Dark Theme