Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 13.71 and 13.86

Daily Target 113.67
Daily Target 213.74
Daily Target 313.82
Daily Target 413.89
Daily Target 513.97

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 31 October 2025 13.81 (-0.14%) 13.82 13.75 - 13.90 0.9079 times
Thu 30 October 2025 13.83 (-0.07%) 13.83 13.78 - 13.93 0.7389 times
Wed 29 October 2025 13.84 (0.73%) 13.80 13.71 - 13.87 0.8516 times
Tue 28 October 2025 13.74 (-0.43%) 13.84 13.70 - 13.84 0.7656 times
Mon 27 October 2025 13.80 (0.22%) 13.77 13.75 - 13.85 0.994 times
Fri 24 October 2025 13.77 (-0.07%) 13.85 13.72 - 13.85 0.997 times
Thu 23 October 2025 13.78 (1.32%) 13.69 13.57 - 13.88 1.6463 times
Wed 22 October 2025 13.60 (1.34%) 13.66 13.42 - 13.66 0.3896 times
Mon 20 October 2025 13.42 (-0.74%) 13.55 13.40 - 13.65 1.0958 times
Fri 17 October 2025 13.52 (-1.1%) 13.45 13.45 - 13.72 1.6133 times
Thu 16 October 2025 13.67 (-2.08%) 13.80 13.20 - 13.86 1.8067 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 13.76 and 13.99

Weekly Target 113.58
Weekly Target 213.7
Weekly Target 313.813333333333
Weekly Target 413.93
Weekly Target 514.04

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.7451 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.7224 times
Fri 17 October 2025 13.52 (-4.79%) 14.10 13.20 - 14.12 1.2844 times
Fri 10 October 2025 14.20 (-0.28%) 14.34 13.86 - 14.38 1.0676 times
Fri 03 October 2025 14.24 (0.35%) 14.20 13.50 - 14.30 1.3779 times
Fri 26 September 2025 14.19 (-5.9%) 15.08 14.06 - 15.12 0.9662 times
Fri 19 September 2025 15.08 (1.69%) 14.88 14.81 - 15.25 1.2319 times
Fri 12 September 2025 14.83 (1.44%) 14.68 14.56 - 15.08 0.8353 times
Fri 05 September 2025 14.62 (0.07%) 14.58 14.40 - 15.05 1.1456 times
Fri 29 August 2025 14.61 (-0.95%) 14.75 14.54 - 14.89 0.6235 times
Fri 22 August 2025 14.75 (2.86%) 14.37 14.35 - 15.12 2.0738 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 12.92 and 14.1

Monthly Target 112.62
Monthly Target 213.21
Monthly Target 313.796666666667
Monthly Target 414.39
Monthly Target 514.98

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.3891 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.4493 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.4922 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.4106 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.0721 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 0.9497 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.0581 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.9658 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.088 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 1.125 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 1.108 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.73
20 day DMA 13.85
35 day DMA 14.17
50 day DMA 14.34
100 day DMA 14.85
150 day DMA 14.65
200 day DMA 14.57

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7913.77
12 day EMA13.813.813.8
20 day EMA13.8913.913.91
35 day EMA14.0614.0814.1
50 day EMA14.314.3214.34

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.813.79
12 day SMA13.7313.7313.74
20 day SMA13.8513.8713.87
35 day SMA14.1714.214.23
50 day SMA14.3414.3614.37
100 day SMA14.8514.8714.89
150 day SMA14.6514.6614.65
200 day SMA14.5714.5814.59
Back to top | Use Dark Theme