HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 15.04 and 15.58
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.01 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-1.41%) | 15.59 | 15.25 - 15.79 | 0.9269 times | Thu 10 July 2025 | 15.58 (-1.52%) | 15.80 | 15.53 - 15.89 | 0.7282 times | Wed 09 July 2025 | 15.82 (-0.75%) | 15.90 | 15.77 - 16.07 | 0.7826 times | Tue 08 July 2025 | 15.94 (-0.38%) | 15.96 | 15.82 - 16.19 | 1.2974 times | Mon 07 July 2025 | 16.00 (0.06%) | 15.91 | 15.87 - 16.17 | 1.4906 times | Fri 04 July 2025 | 15.99 (0.19%) | 15.91 | 15.89 - 16.12 | 0.9462 times | Thu 03 July 2025 | 15.96 (0.63%) | 15.81 | 15.72 - 16.04 | 0.7755 times | Wed 02 July 2025 | 15.86 (-0.94%) | 16.06 | 15.72 - 16.16 | 0.965 times | Tue 01 July 2025 | 16.01 (0.13%) | 15.99 | 15.92 - 16.25 | 0.6205 times | Mon 30 June 2025 | 15.99 (-0.25%) | 16.08 | 15.93 - 16.38 | 1.4671 times | Fri 27 June 2025 | 16.03 (-0.25%) | 16.09 | 15.91 - 16.17 | 1.0048 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 14.84 and 15.78
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-3.94%) | 15.91 | 15.25 - 16.19 | 0.8749 times | Fri 04 July 2025 | 15.99 (-0.25%) | 16.08 | 15.72 - 16.38 | 0.7993 times | Fri 27 June 2025 | 16.03 (7.87%) | 14.82 | 14.67 - 16.57 | 1.9347 times | Fri 20 June 2025 | 14.86 (-4.19%) | 15.53 | 14.55 - 15.65 | 0.8499 times | Fri 13 June 2025 | 15.51 (-0.39%) | 15.64 | 15.21 - 16.30 | 0.8864 times | Fri 06 June 2025 | 15.57 (-2.69%) | 16.00 | 15.44 - 16.24 | 0.707 times | Fri 30 May 2025 | 16.00 (4.51%) | 15.30 | 15.20 - 16.18 | 0.879 times | Fri 23 May 2025 | 15.31 (1.86%) | 15.10 | 14.85 - 15.62 | 0.9339 times | Fri 16 May 2025 | 15.03 (14.21%) | 13.80 | 13.61 - 15.13 | 0.967 times | Fri 09 May 2025 | 13.16 (-3.31%) | 13.74 | 12.76 - 13.89 | 1.1678 times | Fri 02 May 2025 | 13.61 (-2.99%) | 14.12 | 13.42 - 14.23 | 0.6321 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 14.81 and 15.81
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-3.94%) | 15.99 | 15.25 - 16.25 | 0.3372 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.0915 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.9668 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.0773 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.9833 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.1077 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.2078 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 1.1499 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 1.1051 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.9735 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 1.3071 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.53
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.8 | 15.91 |
| 12 day EMA | 15.72 | 15.78 | 15.82 |
| 20 day EMA | 15.66 | 15.69 | 15.7 |
| 35 day EMA | 15.41 | 15.41 | 15.4 |
| 50 day EMA | 15.19 | 15.18 | 15.16 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.87 | 15.94 |
| 12 day SMA | 15.88 | 15.94 | 15.91 |
| 20 day SMA | 15.56 | 15.57 | 15.58 |
| 35 day SMA | 15.62 | 15.62 | 15.61 |
| 50 day SMA | 15.25 | 15.22 | 15.18 |
| 100 day SMA | 14.43 | 14.42 | 14.41 |
| 150 day SMA | 14.9 | 14.92 | 14.94 |
| 200 day SMA | 15.97 | 15.99 | 16.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.