HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 14.84 and 15.14
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.38 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (0.6%) | 15.07 | 14.95 - 15.25 | 1.378 times | Tue 16 September 2025 | 14.94 (0.27%) | 14.92 | 14.81 - 15.25 | 1.9396 times | Mon 15 September 2025 | 14.90 (0.47%) | 14.88 | 14.81 - 14.95 | 0.7432 times | Fri 12 September 2025 | 14.83 (-0.2%) | 14.85 | 14.75 - 14.95 | 0.7064 times | Thu 11 September 2025 | 14.86 (-0.07%) | 14.87 | 14.84 - 15.08 | 0.7544 times | Wed 10 September 2025 | 14.87 (1.36%) | 14.68 | 14.68 - 14.99 | 0.7099 times | Tue 09 September 2025 | 14.67 (-0.88%) | 14.80 | 14.62 - 14.85 | 0.6371 times | Mon 08 September 2025 | 14.80 (1.23%) | 14.68 | 14.56 - 14.90 | 1.0388 times | Fri 05 September 2025 | 14.62 (-0.34%) | 14.67 | 14.40 - 14.70 | 0.9906 times | Thu 04 September 2025 | 14.67 (-0.54%) | 14.84 | 14.61 - 15.05 | 1.1019 times | Wed 03 September 2025 | 14.75 (1.24%) | 14.54 | 14.54 - 14.83 | 1.1903 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 14.92 and 15.36
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (1.35%) | 14.88 | 14.81 - 15.25 | 0.2788 times | Fri 12 September 2025 | 14.83 (1.44%) | 14.68 | 14.56 - 15.08 | 0.2641 times | Fri 05 September 2025 | 14.62 (0.07%) | 14.58 | 14.40 - 15.05 | 0.3623 times | Fri 29 August 2025 | 14.61 (-0.95%) | 14.75 | 14.54 - 14.89 | 0.1971 times | Fri 22 August 2025 | 14.75 (2.86%) | 14.37 | 14.35 - 15.12 | 0.6558 times | Thu 14 August 2025 | 14.34 (-0.62%) | 14.50 | 14.14 - 14.54 | 0.2226 times | Fri 08 August 2025 | 14.43 (-4.44%) | 15.03 | 14.02 - 15.15 | 0.4708 times | Fri 01 August 2025 | 15.10 (-0.59%) | 15.15 | 14.60 - 15.80 | 0.7716 times | Fri 25 July 2025 | 15.19 (-6.58%) | 16.30 | 15.11 - 16.34 | 0.9863 times | Fri 18 July 2025 | 16.26 (5.86%) | 15.38 | 15.23 - 17.98 | 5.7906 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.91 | 15.25 - 16.19 | 0.7174 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 14.72 and 15.57
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (2.87%) | 14.58 | 14.40 - 15.25 | 0.2432 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.4676 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.2902 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.0186 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.9022 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.0053 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.9176 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.0337 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.0688 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 1.0527 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 1.0312 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.87 | 14.83 |
| 12 day EMA | 14.84 | 14.8 | 14.77 |
| 20 day EMA | 14.81 | 14.79 | 14.77 |
| 35 day EMA | 14.95 | 14.94 | 14.94 |
| 50 day EMA | 15.1 | 15.1 | 15.11 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.88 | 14.83 |
| 12 day SMA | 14.79 | 14.75 | 14.72 |
| 20 day SMA | 14.77 | 14.76 | 14.74 |
| 35 day SMA | 14.72 | 14.71 | 14.72 |
| 50 day SMA | 15.03 | 15.05 | 15.07 |
| 100 day SMA | 15.07 | 15.06 | 15.05 |
| 150 day SMA | 14.6 | 14.6 | 14.6 |
| 200 day SMA | 14.99 | 15 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.