HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 13.71 and 13.86
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.97 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.81 (-0.14%) | 13.82 | 13.75 - 13.90 | 0.9079 times | Thu 30 October 2025 | 13.83 (-0.07%) | 13.83 | 13.78 - 13.93 | 0.7389 times | Wed 29 October 2025 | 13.84 (0.73%) | 13.80 | 13.71 - 13.87 | 0.8516 times | Tue 28 October 2025 | 13.74 (-0.43%) | 13.84 | 13.70 - 13.84 | 0.7656 times | Mon 27 October 2025 | 13.80 (0.22%) | 13.77 | 13.75 - 13.85 | 0.994 times | Fri 24 October 2025 | 13.77 (-0.07%) | 13.85 | 13.72 - 13.85 | 0.997 times | Thu 23 October 2025 | 13.78 (1.32%) | 13.69 | 13.57 - 13.88 | 1.6463 times | Wed 22 October 2025 | 13.60 (1.34%) | 13.66 | 13.42 - 13.66 | 0.3896 times | Mon 20 October 2025 | 13.42 (-0.74%) | 13.55 | 13.40 - 13.65 | 1.0958 times | Fri 17 October 2025 | 13.52 (-1.1%) | 13.45 | 13.45 - 13.72 | 1.6133 times | Thu 16 October 2025 | 13.67 (-2.08%) | 13.80 | 13.20 - 13.86 | 1.8067 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 13.76 and 13.99
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7451 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.7224 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2844 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.0676 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.3779 times | Fri 26 September 2025 | 14.19 (-5.9%) | 15.08 | 14.06 - 15.12 | 0.9662 times | Fri 19 September 2025 | 15.08 (1.69%) | 14.88 | 14.81 - 15.25 | 1.2319 times | Fri 12 September 2025 | 14.83 (1.44%) | 14.68 | 14.56 - 15.08 | 0.8353 times | Fri 05 September 2025 | 14.62 (0.07%) | 14.58 | 14.40 - 15.05 | 1.1456 times | Fri 29 August 2025 | 14.61 (-0.95%) | 14.75 | 14.54 - 14.89 | 0.6235 times | Fri 22 August 2025 | 14.75 (2.86%) | 14.37 | 14.35 - 15.12 | 2.0738 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.92 and 14.1
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.3891 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.4493 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.4922 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.4106 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.0721 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.9497 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.0581 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.9658 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.088 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.125 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 1.108 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.79 | 13.77 |
| 12 day EMA | 13.8 | 13.8 | 13.8 |
| 20 day EMA | 13.89 | 13.9 | 13.91 |
| 35 day EMA | 14.06 | 14.08 | 14.1 |
| 50 day EMA | 14.3 | 14.32 | 14.34 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.8 | 13.79 |
| 12 day SMA | 13.73 | 13.73 | 13.74 |
| 20 day SMA | 13.85 | 13.87 | 13.87 |
| 35 day SMA | 14.17 | 14.2 | 14.23 |
| 50 day SMA | 14.34 | 14.36 | 14.37 |
| 100 day SMA | 14.85 | 14.87 | 14.89 |
| 150 day SMA | 14.65 | 14.66 | 14.65 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
