Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 23.48 and 24.26

Daily Target 123.33
Daily Target 223.63
Daily Target 324.113333333333
Daily Target 424.41
Daily Target 524.89

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 26 July 2024 23.92 (0.38%) 24.10 23.82 - 24.60 0.633 times
Thu 25 July 2024 23.83 (4.47%) 22.78 22.51 - 24.15 0.9879 times
Wed 24 July 2024 22.81 (1.69%) 22.40 22.34 - 22.95 0.4703 times
Tue 23 July 2024 22.43 (0%) 22.81 21.38 - 22.89 0.5736 times
Tue 23 July 2024 22.43 (-1.45%) 22.81 21.38 - 22.89 0.5736 times
Mon 22 July 2024 22.76 (-0.18%) 22.79 22.40 - 23.07 0.3734 times
Fri 19 July 2024 22.80 (-1.21%) 23.23 22.74 - 23.50 0.6734 times
Thu 18 July 2024 23.08 (-7.35%) 24.45 22.75 - 24.46 1.5765 times
Tue 16 July 2024 24.91 (-1.23%) 25.59 24.81 - 25.66 1.153 times
Mon 15 July 2024 25.22 (9.56%) 23.21 22.92 - 25.53 2.9852 times
Fri 12 July 2024 23.02 (-0.48%) 23.15 22.97 - 23.53 0.3934 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 22.65 and 25.87

Weekly Target 120.08
Weekly Target 222
Weekly Target 323.3
Weekly Target 425.22
Weekly Target 526.52

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 26 July 2024 23.92 (6.64%) 22.81 21.38 - 24.60 1.0351 times
Tue 23 July 2024 22.43 (-1.62%) 22.79 21.38 - 23.07 0.3679 times
Fri 19 July 2024 22.80 (-0.96%) 23.21 22.74 - 25.66 2.4813 times
Fri 12 July 2024 23.02 (0.92%) 22.90 22.40 - 24.00 0.9502 times
Fri 05 July 2024 22.81 (4.73%) 21.82 21.70 - 24.55 1.5731 times
Fri 28 June 2024 21.78 (-4.18%) 22.90 21.46 - 23.18 0.5915 times
Fri 21 June 2024 22.73 (2.39%) 22.40 22.20 - 23.30 0.899 times
Fri 14 June 2024 22.20 (7.25%) 20.91 20.80 - 22.67 0.9744 times
Fri 07 June 2024 20.70 (1.22%) 21.25 18.65 - 21.30 0.6342 times
Fri 31 May 2024 20.45 (-4.44%) 21.50 20.25 - 21.55 0.4933 times
Fri 24 May 2024 21.40 (0.71%) 21.25 20.60 - 21.80 0.5646 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 22.65 and 26.93

Monthly Target 119.37
Monthly Target 221.65
Monthly Target 323.653333333333
Monthly Target 425.93
Monthly Target 527.93

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 26 July 2024 23.92 (9.83%) 21.82 21.38 - 25.66 1.0113 times
Fri 28 June 2024 21.78 (6.5%) 21.25 18.65 - 23.30 0.4891 times
Fri 31 May 2024 20.45 (-7.26%) 22.05 20.00 - 22.20 0.4193 times
Tue 30 April 2024 22.05 (12.5%) 19.75 19.75 - 23.50 0.6696 times
Thu 28 March 2024 19.60 (-13.85%) 22.90 18.30 - 23.10 0.5584 times
Thu 29 February 2024 22.75 (-5.01%) 24.10 22.00 - 27.95 1.4321 times
Wed 31 January 2024 23.95 (12.97%) 21.30 21.15 - 26.10 1.9572 times
Fri 29 December 2023 21.20 (5.74%) 20.20 19.40 - 23.70 1.5831 times
Thu 30 November 2023 20.05 (10.77%) 18.20 17.85 - 21.00 0.788 times
Tue 31 October 2023 18.10 (-9.5%) 20.00 17.00 - 22.30 1.0919 times
Fri 29 September 2023 20.00 (21.21%) 16.50 16.50 - 21.70 1.4279 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.75

Munafa value: 71 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.36
20 day DMA 23.25
35 day DMA 22.76
50 day DMA 22.15
100 day DMA 21.71
150 day DMA 22.36
200 day DMA 21.68

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.1422.79
12 day EMA23.2323.1122.98
20 day EMA23.0822.9922.9
35 day EMA22.6622.5922.52
50 day EMA22.1422.0722

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.8522.65
12 day SMA23.3623.2923.27
20 day SMA23.2523.1523.04
35 day SMA22.7622.6522.54
50 day SMA22.1522.0922.03
100 day SMA21.7121.721.69
150 day SMA22.3622.3522.34
200 day SMA21.6821.6621.64
Back to top | Use Dark Theme