Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 23.33 and 24.23

Daily Target 123.05
Daily Target 223.6
Daily Target 323.95
Daily Target 424.5
Daily Target 524.85

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 22 February 2024 24.15 (0.21%) 24.20 23.40 - 24.30 0.601 times
Wed 21 February 2024 24.10 (-3.02%) 25.00 24.00 - 25.10 0.8145 times
Tue 20 February 2024 24.85 (0.61%) 24.75 24.70 - 25.80 0.976 times
Mon 19 February 2024 24.70 (-0.2%) 24.90 24.50 - 25.45 0.7 times
Fri 16 February 2024 24.75 (0.61%) 24.80 24.50 - 25.15 0.805 times
Thu 15 February 2024 24.60 (2.07%) 24.30 24.15 - 24.90 0.8918 times
Wed 14 February 2024 24.10 (1.9%) 22.95 22.90 - 24.40 0.7989 times
Tue 13 February 2024 23.65 (0.85%) 23.45 22.40 - 23.95 1.2353 times
Mon 12 February 2024 23.45 (-6.76%) 25.25 23.15 - 25.55 1.4583 times
Fri 09 February 2024 25.15 (-3.27%) 25.85 24.30 - 26.10 1.7192 times
Thu 08 February 2024 26.00 (-1.14%) 26.45 25.60 - 26.70 2.1462 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 22.58 and 24.98

Weekly Target 122.05
Weekly Target 223.1
Weekly Target 324.45
Weekly Target 425.5
Weekly Target 526.85

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 22 February 2024 24.15 (-2.42%) 24.90 23.40 - 25.80 0.3677 times
Fri 16 February 2024 24.75 (-1.59%) 25.25 22.40 - 25.55 0.6172 times
Fri 09 February 2024 25.15 (4.79%) 24.20 23.90 - 27.95 1.9261 times
Fri 02 February 2024 24.00 (3.45%) 23.35 23.20 - 24.70 0.6145 times
Thu 25 January 2024 23.20 (-3.53%) 24.20 21.65 - 24.25 0.4767 times
Fri 19 January 2024 24.05 (-0.21%) 24.50 22.25 - 25.20 0.9481 times
Fri 12 January 2024 24.10 (3.66%) 23.45 23.35 - 26.10 1.9992 times
Fri 05 January 2024 23.25 (9.67%) 21.30 21.15 - 23.95 0.9304 times
Fri 29 December 2023 21.20 (-3.85%) 22.10 21.00 - 22.90 0.4696 times
Fri 22 December 2023 22.05 (8.35%) 20.50 20.20 - 23.70 1.6505 times
Fri 15 December 2023 20.35 (3.56%) 19.80 19.75 - 21.60 0.782 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 23.28 and 28.83

Monthly Target 119.28
Monthly Target 221.72
Monthly Target 324.833333333333
Monthly Target 427.27
Monthly Target 530.38

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 22 February 2024 24.15 (0.84%) 24.10 22.40 - 27.95 1.3483 times
Wed 31 January 2024 23.95 (12.97%) 21.30 21.15 - 26.10 2.0472 times
Fri 29 December 2023 21.20 (5.74%) 20.20 19.40 - 23.70 1.6558 times
Thu 30 November 2023 20.05 (10.77%) 18.20 17.85 - 21.00 0.8243 times
Tue 31 October 2023 18.10 (-9.5%) 20.00 17.00 - 22.30 1.1421 times
Fri 29 September 2023 20.00 (21.21%) 16.50 16.50 - 21.70 1.4935 times
Thu 31 August 2023 16.50 (3.77%) 15.95 15.55 - 17.45 0.5298 times
Mon 31 July 2023 15.90 (8.16%) 14.70 14.60 - 16.55 0.3904 times
Fri 30 June 2023 14.70 (7.3%) 13.80 13.70 - 16.05 0.3898 times
Wed 31 May 2023 13.70 (2.24%) 13.45 13.10 - 14.30 0.179 times
Fri 28 April 2023 13.40 (3.47%) 13.15 12.55 - 14.80 0.1858 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.65
20 day DMA 24.59
35 day DMA 24.28
50 day DMA 23.44
100 day DMA 21.51
150 day DMA 20.05
200 day DMA 18.66

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4924.68
12 day EMA24.4824.5424.62
20 day EMA24.3924.4224.45
35 day EMA23.8723.8523.83
50 day EMA23.2823.2423.21

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.624.6
12 day SMA24.6524.925.06
20 day SMA24.5924.5424.45
35 day SMA24.2824.2124.15
50 day SMA23.4423.3723.3
100 day SMA21.5121.4721.43
150 day SMA20.0519.9919.93
200 day SMA18.6618.6118.56
Back to top | Use Dark Theme