HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 23.48 and 24.26
Daily Target 1 | 23.33 |
Daily Target 2 | 23.63 |
Daily Target 3 | 24.113333333333 |
Daily Target 4 | 24.41 |
Daily Target 5 | 24.89 |
Daily price and volume Hathway Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (0.38%) | 24.10 | 23.82 - 24.60 | 0.633 times | Thu 25 July 2024 | 23.83 (4.47%) | 22.78 | 22.51 - 24.15 | 0.9879 times | Wed 24 July 2024 | 22.81 (1.69%) | 22.40 | 22.34 - 22.95 | 0.4703 times | Tue 23 July 2024 | 22.43 (0%) | 22.81 | 21.38 - 22.89 | 0.5736 times | Tue 23 July 2024 | 22.43 (-1.45%) | 22.81 | 21.38 - 22.89 | 0.5736 times | Mon 22 July 2024 | 22.76 (-0.18%) | 22.79 | 22.40 - 23.07 | 0.3734 times | Fri 19 July 2024 | 22.80 (-1.21%) | 23.23 | 22.74 - 23.50 | 0.6734 times | Thu 18 July 2024 | 23.08 (-7.35%) | 24.45 | 22.75 - 24.46 | 1.5765 times | Tue 16 July 2024 | 24.91 (-1.23%) | 25.59 | 24.81 - 25.66 | 1.153 times | Mon 15 July 2024 | 25.22 (9.56%) | 23.21 | 22.92 - 25.53 | 2.9852 times | Fri 12 July 2024 | 23.02 (-0.48%) | 23.15 | 22.97 - 23.53 | 0.3934 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 22.65 and 25.87
Weekly Target 1 | 20.08 |
Weekly Target 2 | 22 |
Weekly Target 3 | 23.3 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 26.52 |
Weekly price and volumes for Hathway Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (6.64%) | 22.81 | 21.38 - 24.60 | 1.0351 times | Tue 23 July 2024 | 22.43 (-1.62%) | 22.79 | 21.38 - 23.07 | 0.3679 times | Fri 19 July 2024 | 22.80 (-0.96%) | 23.21 | 22.74 - 25.66 | 2.4813 times | Fri 12 July 2024 | 23.02 (0.92%) | 22.90 | 22.40 - 24.00 | 0.9502 times | Fri 05 July 2024 | 22.81 (4.73%) | 21.82 | 21.70 - 24.55 | 1.5731 times | Fri 28 June 2024 | 21.78 (-4.18%) | 22.90 | 21.46 - 23.18 | 0.5915 times | Fri 21 June 2024 | 22.73 (2.39%) | 22.40 | 22.20 - 23.30 | 0.899 times | Fri 14 June 2024 | 22.20 (7.25%) | 20.91 | 20.80 - 22.67 | 0.9744 times | Fri 07 June 2024 | 20.70 (1.22%) | 21.25 | 18.65 - 21.30 | 0.6342 times | Fri 31 May 2024 | 20.45 (-4.44%) | 21.50 | 20.25 - 21.55 | 0.4933 times | Fri 24 May 2024 | 21.40 (0.71%) | 21.25 | 20.60 - 21.80 | 0.5646 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 22.65 and 26.93
Monthly Target 1 | 19.37 |
Monthly Target 2 | 21.65 |
Monthly Target 3 | 23.653333333333 |
Monthly Target 4 | 25.93 |
Monthly Target 5 | 27.93 |
Monthly price and volumes Hathway Cable
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (9.83%) | 21.82 | 21.38 - 25.66 | 1.0113 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 0.4891 times | Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.4193 times | Tue 30 April 2024 | 22.05 (12.5%) | 19.75 | 19.75 - 23.50 | 0.6696 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.5584 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 1.4321 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 1.9572 times | Fri 29 December 2023 | 21.20 (5.74%) | 20.20 | 19.40 - 23.70 | 1.5831 times | Thu 30 November 2023 | 20.05 (10.77%) | 18.20 | 17.85 - 21.00 | 0.788 times | Tue 31 October 2023 | 18.10 (-9.5%) | 20.00 | 17.00 - 22.30 | 1.0919 times | Fri 29 September 2023 | 20.00 (21.21%) | 16.50 | 16.50 - 21.70 | 1.4279 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.75
Munafa value: 71 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
DMA period | DMA value |
5 day DMA | 23.08 |
12 day DMA | 23.36 |
20 day DMA | 23.25 |
35 day DMA | 22.76 |
50 day DMA | 22.15 |
100 day DMA | 21.71 |
150 day DMA | 22.36 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Hathway Cable HATHWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.14 | 22.79 |
12 day EMA | 23.23 | 23.11 | 22.98 |
20 day EMA | 23.08 | 22.99 | 22.9 |
35 day EMA | 22.66 | 22.59 | 22.52 |
50 day EMA | 22.14 | 22.07 | 22 |
SMA (simple moving average) of Hathway Cable HATHWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.08 | 22.85 | 22.65 |
12 day SMA | 23.36 | 23.29 | 23.27 |
20 day SMA | 23.25 | 23.15 | 23.04 |
35 day SMA | 22.76 | 22.65 | 22.54 |
50 day SMA | 22.15 | 22.09 | 22.03 |
100 day SMA | 21.71 | 21.7 | 21.69 |
150 day SMA | 22.36 | 22.35 | 22.34 |
200 day SMA | 21.68 | 21.66 | 21.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.