HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 498.33 and 528.38
| Daily Target 1 | 492.5 |
| Daily Target 2 | 504.15 |
| Daily Target 3 | 522.55 |
| Daily Target 4 | 534.2 |
| Daily Target 5 | 552.6 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 515.80 (-0.94%) | 521.00 | 510.90 - 540.95 | 1.4105 times | Thu 05 September 2024 | 520.70 (0.7%) | 518.45 | 515.00 - 522.70 | 0.8331 times | Wed 04 September 2024 | 517.10 (-0.66%) | 516.50 | 513.95 - 524.75 | 0.6341 times | Tue 03 September 2024 | 520.55 (-0.82%) | 525.60 | 518.60 - 533.95 | 0.9813 times | Mon 02 September 2024 | 524.85 (-2.66%) | 539.20 | 523.35 - 542.80 | 0.9444 times | Fri 30 August 2024 | 539.20 (3.12%) | 523.00 | 522.90 - 545.00 | 1.4667 times | Thu 29 August 2024 | 522.90 (0%) | 534.95 | 517.60 - 534.95 | 0.8958 times | Thu 29 August 2024 | 522.90 (0%) | 534.95 | 517.60 - 534.95 | 0.8958 times | Thu 29 August 2024 | 522.90 (-1.5%) | 534.95 | 517.60 - 534.95 | 0.8958 times | Wed 28 August 2024 | 530.85 (-1.51%) | 538.95 | 528.70 - 543.80 | 1.0425 times | Tue 27 August 2024 | 539.00 (-0.76%) | 542.00 | 535.30 - 560.00 | 1.4746 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 497.4 and 529.3
| Weekly Target 1 | 491.27 |
| Weekly Target 2 | 503.53 |
| Weekly Target 3 | 523.16666666667 |
| Weekly Target 4 | 535.43 |
| Weekly Target 5 | 555.07 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 515.80 (-4.34%) | 539.20 | 510.90 - 542.80 | 0.592 times | Fri 30 August 2024 | 539.20 (3.12%) | 534.95 | 517.60 - 545.00 | 0.2911 times | Thu 29 August 2024 | 522.90 (0%) | 534.95 | 517.60 - 534.95 | 0.1104 times | Thu 29 August 2024 | 522.90 (-5.49%) | 558.35 | 517.60 - 560.00 | 0.5375 times | Fri 23 August 2024 | 553.30 (3.05%) | 535.00 | 534.00 - 559.50 | 0.6569 times | Wed 21 August 2024 | 536.90 (0.11%) | 540.00 | 532.00 - 546.00 | 0.3082 times | Fri 16 August 2024 | 536.30 (-1.16%) | 542.60 | 510.00 - 550.00 | 0.8489 times | Fri 09 August 2024 | 542.60 (-4.84%) | 558.00 | 526.05 - 584.10 | 2.1888 times | Fri 02 August 2024 | 570.20 (7.27%) | 535.00 | 531.05 - 584.90 | 3.4136 times | Fri 26 July 2024 | 531.55 (3.84%) | 517.95 | 493.50 - 551.00 | 1.0525 times | Tue 23 July 2024 | 511.90 (0.55%) | 500.15 | 493.50 - 524.40 | 0.44 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 497.4 and 529.3
| Monthly Target 1 | 491.27 |
| Monthly Target 2 | 503.53 |
| Monthly Target 3 | 523.16666666667 |
| Monthly Target 4 | 535.43 |
| Monthly Target 5 | 555.07 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 515.80 (-4.34%) | 539.20 | 510.90 - 542.80 | 0.0823 times | Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 0.9279 times | Wed 31 July 2024 | 552.50 (0.63%) | 549.40 | 493.50 - 613.85 | 1.2343 times | Fri 28 June 2024 | 549.05 (12.8%) | 501.00 | 436.85 - 595.80 | 1.9326 times | Fri 31 May 2024 | 486.75 (13.82%) | 427.65 | 401.70 - 522.50 | 2.2864 times | Tue 30 April 2024 | 427.65 (6.62%) | 405.00 | 395.20 - 456.70 | 0.9771 times | Thu 28 March 2024 | 401.10 (-2.16%) | 409.90 | 360.10 - 417.00 | 0.5848 times | Thu 29 February 2024 | 409.95 (1.13%) | 408.00 | 380.00 - 434.50 | 0.7991 times | Wed 31 January 2024 | 405.35 (3.12%) | 393.55 | 387.80 - 419.50 | 0.6898 times | Fri 29 December 2023 | 393.10 (-4.26%) | 411.00 | 382.50 - 428.00 | 0.4858 times | Thu 30 November 2023 | 410.60 (6.43%) | 385.00 | 380.00 - 438.00 | 0.8838 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha Engineers HARSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.4
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 11 points
Upper Bollinger band is at 552 and lower is at 510, while middle bands are at 520 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term and the sell signal is strong.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarshaEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarshaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.52 and HarshaEngineers HARSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 519.8 |
| 12 day DMA | 526.66 |
| 20 day DMA | 530.27 |
| 35 day DMA | 535.74 |
| 50 day DMA | 539.22 |
| 100 day DMA | 512.86 |
| 150 day DMA | 475.37 |
| 200 day DMA | 456.58 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.19 | 522.38 | 523.22 |
| 12 day EMA | 525.35 | 527.08 | 528.24 |
| 20 day EMA | 529.29 | 530.71 | 531.76 |
| 35 day EMA | 534.26 | 535.35 | 536.21 |
| 50 day EMA | 538.62 | 539.55 | 540.32 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.8 | 524.48 | 524.92 |
| 12 day SMA | 526.66 | 529.78 | 531.28 |
| 20 day SMA | 530.27 | 530.78 | 531.49 |
| 35 day SMA | 535.74 | 535.63 | 535.37 |
| 50 day SMA | 539.22 | 540.09 | 540.93 |
| 100 day SMA | 512.86 | 511.87 | 510.84 |
| 150 day SMA | 475.37 | 474.57 | 473.75 |
| 200 day SMA | 456.58 | 455.97 | 455.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.