HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 247.9 and 257.6
| Daily Target 1 | 240.2 |
| Daily Target 2 | 245.9 |
| Daily Target 3 | 249.90333333333 |
| Daily Target 4 | 255.6 |
| Daily Target 5 | 259.6 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 251.59 (2.43%) | 244.21 | 244.21 - 253.91 | 0.5614 times | Mon 03 February 2025 | 245.63 (-1.37%) | 249.21 | 244.01 - 252.54 | 0.4722 times | Fri 31 January 2025 | 249.05 (4.27%) | 235.50 | 235.50 - 253.70 | 0.4631 times | Thu 30 January 2025 | 238.85 (-2.35%) | 245.85 | 237.05 - 249.65 | 0.7548 times | Wed 29 January 2025 | 244.60 (2.32%) | 242.80 | 242.00 - 251.90 | 0.7385 times | Tue 28 January 2025 | 239.05 (-1.87%) | 240.65 | 233.20 - 249.65 | 1.7226 times | Mon 27 January 2025 | 243.60 (-5.82%) | 257.75 | 241.30 - 269.75 | 1.1955 times | Fri 24 January 2025 | 258.65 (-1.99%) | 265.20 | 257.10 - 269.40 | 1.7695 times | Thu 23 January 2025 | 263.90 (-2.85%) | 277.85 | 255.60 - 279.10 | 1.2587 times | Wed 22 January 2025 | 271.65 (-1.45%) | 275.05 | 261.95 - 277.00 | 1.0637 times | Tue 21 January 2025 | 275.65 (-1.36%) | 277.35 | 272.60 - 285.00 | 1.2558 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 247.8 and 257.7
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 245.76 |
| Weekly Target 3 | 249.83666666667 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 259.74 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 251.59 (1.02%) | 249.21 | 244.01 - 253.91 | 0.1099 times | Fri 31 January 2025 | 249.05 (-3.71%) | 257.75 | 233.20 - 269.75 | 0.5182 times | Fri 24 January 2025 | 258.65 (-6.81%) | 276.60 | 255.60 - 285.00 | 0.8023 times | Fri 17 January 2025 | 277.55 (5.01%) | 282.45 | 258.90 - 299.00 | 1.7942 times | Mon 13 January 2025 | 264.30 (-7.08%) | 282.45 | 258.90 - 284.00 | 0.3286 times | Fri 10 January 2025 | 284.45 (-14.35%) | 335.45 | 276.70 - 335.45 | 1.1774 times | Fri 03 January 2025 | 332.10 (6.03%) | 314.15 | 310.10 - 337.90 | 1.2256 times | Fri 27 December 2024 | 313.20 (2.89%) | 314.95 | 303.30 - 329.85 | 0.7839 times | Fri 20 December 2024 | 304.40 (-4.17%) | 317.00 | 302.00 - 326.90 | 1.0174 times | Wed 18 December 2024 | 317.65 (31.7%) | 296.05 | 296.05 - 341.85 | 2.2424 times | Mon 09 September 2024 | 241.20 (0.25%) | 238.40 | 231.39 - 242.40 | 0.1765 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 247.8 and 257.7
| Monthly Target 1 | 239.94 |
| Monthly Target 2 | 245.76 |
| Monthly Target 3 | 249.83666666667 |
| Monthly Target 4 | 255.66 |
| Monthly Target 5 | 259.74 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 251.59 (1.02%) | 249.21 | 244.01 - 253.91 | 0.0149 times | Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 0.7539 times | Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 0.5915 times | Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.3123 times | Fri 30 August 2024 | 226.05 (-10.23%) | 253.15 | 212.40 - 258.90 | 0.948 times | Wed 31 July 2024 | 251.82 (24.7%) | 202.70 | 200.00 - 265.10 | 3.9297 times | Fri 28 June 2024 | 201.94 (19.88%) | 175.00 | 151.85 - 220.00 | 1.8024 times | Fri 31 May 2024 | 168.45 (-12.24%) | 192.00 | 167.35 - 199.00 | 0.4567 times | Tue 30 April 2024 | 191.95 (16.4%) | 169.50 | 156.80 - 205.00 | 0.6966 times | Thu 28 March 2024 | 164.90 (-10.21%) | 183.65 | 153.20 - 193.00 | 0.4939 times | Thu 29 February 2024 | 183.65 (-1.82%) | 187.90 | 149.65 - 216.00 | 1.5199 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 228, while middle bands are at 246 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.53 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 255.14 |
| 20 day DMA | 263.6 |
| 35 day DMA | 286.54 |
| 50 day DMA | 275.42 |
| 100 day DMA | 250.83 |
| 150 day DMA | 225.83 |
| 200 day DMA | 213.32 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.28 | 246.62 | 247.12 |
| 12 day EMA | 254.81 | 255.39 | 257.16 |
| 20 day EMA | 262.33 | 263.46 | 265.34 |
| 35 day EMA | 264.61 | 265.38 | 266.54 |
| 50 day EMA | 269.21 | 269.93 | 270.92 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 243.44 | 243.03 |
| 12 day SMA | 255.14 | 257.3 | 258.82 |
| 20 day SMA | 263.6 | 266.84 | 270.41 |
| 35 day SMA | 286.54 | 288.43 | 290.33 |
| 50 day SMA | 275.42 | 275.05 | 274.85 |
| 100 day SMA | 250.83 | 250.35 | 249.91 |
| 150 day SMA | 225.83 | 225.29 | 224.8 |
| 200 day SMA | 213.32 | 212.85 | 212.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.