Login or Join

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 213.31 and 216.22

Daily Target 1212.64
Daily Target 2213.98
Daily Target 3215.54666666667
Daily Target 4216.89
Daily Target 5218.46

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 June 2025 215.33 (0.04%) 217.00 214.20 - 217.11 0.2765 times
Thu 26 June 2025 215.24 (0.49%) 216.33 214.21 - 217.19 0.5739 times
Wed 25 June 2025 214.20 (1.21%) 213.00 213.00 - 217.31 0.8676 times
Tue 24 June 2025 211.63 (1.06%) 209.23 209.23 - 215.60 0.8098 times
Mon 23 June 2025 209.41 (-1.18%) 211.00 207.22 - 211.00 0.417 times
Fri 20 June 2025 211.90 (2.05%) 206.00 204.18 - 214.40 1.1543 times
Thu 19 June 2025 207.64 (-1.52%) 211.52 203.01 - 215.40 3.1149 times
Wed 18 June 2025 210.84 (0.52%) 211.84 208.00 - 215.65 0.7891 times
Tue 17 June 2025 209.75 (-1.69%) 212.10 208.99 - 216.30 1.0669 times
Mon 16 June 2025 213.35 (-1.07%) 217.80 210.63 - 218.45 0.9301 times
Fri 13 June 2025 215.65 (-0.17%) 210.00 210.00 - 219.01 1.5042 times

 Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 211.28 and 221.37

Weekly Target 1203.2
Weekly Target 2209.26
Weekly Target 3213.28666666667
Weekly Target 4219.35
Weekly Target 5223.38

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 June 2025 215.33 (1.62%) 211.00 207.22 - 217.31 0.3384 times
Fri 20 June 2025 211.90 (-1.74%) 217.80 203.01 - 218.45 0.8107 times
Fri 13 June 2025 215.65 (-4.6%) 232.89 210.00 - 236.50 1.4487 times
Fri 06 June 2025 226.06 (9.03%) 207.10 207.10 - 236.90 2.6197 times
Fri 30 May 2025 207.33 (-0.13%) 212.20 205.32 - 213.00 0.5446 times
Fri 23 May 2025 207.59 (-0.62%) 208.89 201.55 - 230.00 1.3574 times
Fri 16 May 2025 208.89 (5.32%) 203.30 199.83 - 213.16 0.7012 times
Fri 09 May 2025 198.34 (1.98%) 194.00 190.40 - 206.63 0.481 times
Fri 02 May 2025 194.49 (-1.22%) 196.10 192.92 - 203.00 0.3527 times
Fri 25 April 2025 196.89 (-0.69%) 202.72 192.50 - 215.90 1.3455 times
Thu 17 April 2025 198.26 (2.56%) 198.15 195.51 - 203.14 0.2677 times

 weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.17 and 243.06

Monthly Target 1184.52
Monthly Target 2199.93
Monthly Target 3218.41333333333
Monthly Target 4233.82
Monthly Target 5252.3

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 June 2025 215.33 (3.86%) 207.10 203.01 - 236.90 0.4947 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 0.2962 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 0.2749 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 0.5302 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 0.3713 times
Fri 31 January 2025 249.05 (-22.33%) 323.00 233.20 - 337.90 0.9266 times
Tue 31 December 2024 320.65 (32.94%) 296.05 296.05 - 341.85 0.727 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.3839 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 1.1652 times
Wed 31 July 2024 251.82 (24.7%) 202.70 200.00 - 265.10 4.8299 times
Fri 28 June 2024 201.94 (19.88%) 175.00 151.85 - 220.00 2.2153 times

 monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.18

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrisonsMalayalam in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.76 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 213.16
12 day DMA 212.58
20 day DMA 216.32
35 day DMA 213
50 day DMA 208.95
100 day DMA 207.72
150 day DMA 230
200 day DMA 228.08

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.89213.17212.14
12 day EMA213.7213.4213.06
20 day EMA213.48213.28213.07
35 day EMA211.23210.99210.74
50 day EMA208.25207.96207.66

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16212.48210.96
12 day SMA212.58213.21213.62
20 day SMA216.32215.92215.59
35 day SMA213212.52212.03
50 day SMA208.95208.63208.34
100 day SMA207.72208.02208.26
150 day SMA230230.12230.17
200 day SMA228.08227.85227.62
Back to top | Use Dark Theme