HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 213.31 and 216.22
Daily Target 1 | 212.64 |
Daily Target 2 | 213.98 |
Daily Target 3 | 215.54666666667 |
Daily Target 4 | 216.89 |
Daily Target 5 | 218.46 |
Daily price and volume Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.33 (0.04%) | 217.00 | 214.20 - 217.11 | 0.2765 times | Thu 26 June 2025 | 215.24 (0.49%) | 216.33 | 214.21 - 217.19 | 0.5739 times | Wed 25 June 2025 | 214.20 (1.21%) | 213.00 | 213.00 - 217.31 | 0.8676 times | Tue 24 June 2025 | 211.63 (1.06%) | 209.23 | 209.23 - 215.60 | 0.8098 times | Mon 23 June 2025 | 209.41 (-1.18%) | 211.00 | 207.22 - 211.00 | 0.417 times | Fri 20 June 2025 | 211.90 (2.05%) | 206.00 | 204.18 - 214.40 | 1.1543 times | Thu 19 June 2025 | 207.64 (-1.52%) | 211.52 | 203.01 - 215.40 | 3.1149 times | Wed 18 June 2025 | 210.84 (0.52%) | 211.84 | 208.00 - 215.65 | 0.7891 times | Tue 17 June 2025 | 209.75 (-1.69%) | 212.10 | 208.99 - 216.30 | 1.0669 times | Mon 16 June 2025 | 213.35 (-1.07%) | 217.80 | 210.63 - 218.45 | 0.9301 times | Fri 13 June 2025 | 215.65 (-0.17%) | 210.00 | 210.00 - 219.01 | 1.5042 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 211.28 and 221.37
Weekly Target 1 | 203.2 |
Weekly Target 2 | 209.26 |
Weekly Target 3 | 213.28666666667 |
Weekly Target 4 | 219.35 |
Weekly Target 5 | 223.38 |
Weekly price and volumes for Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.33 (1.62%) | 211.00 | 207.22 - 217.31 | 0.3384 times | Fri 20 June 2025 | 211.90 (-1.74%) | 217.80 | 203.01 - 218.45 | 0.8107 times | Fri 13 June 2025 | 215.65 (-4.6%) | 232.89 | 210.00 - 236.50 | 1.4487 times | Fri 06 June 2025 | 226.06 (9.03%) | 207.10 | 207.10 - 236.90 | 2.6197 times | Fri 30 May 2025 | 207.33 (-0.13%) | 212.20 | 205.32 - 213.00 | 0.5446 times | Fri 23 May 2025 | 207.59 (-0.62%) | 208.89 | 201.55 - 230.00 | 1.3574 times | Fri 16 May 2025 | 208.89 (5.32%) | 203.30 | 199.83 - 213.16 | 0.7012 times | Fri 09 May 2025 | 198.34 (1.98%) | 194.00 | 190.40 - 206.63 | 0.481 times | Fri 02 May 2025 | 194.49 (-1.22%) | 196.10 | 192.92 - 203.00 | 0.3527 times | Fri 25 April 2025 | 196.89 (-0.69%) | 202.72 | 192.50 - 215.90 | 1.3455 times | Thu 17 April 2025 | 198.26 (2.56%) | 198.15 | 195.51 - 203.14 | 0.2677 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.17 and 243.06
Monthly Target 1 | 184.52 |
Monthly Target 2 | 199.93 |
Monthly Target 3 | 218.41333333333 |
Monthly Target 4 | 233.82 |
Monthly Target 5 | 252.3 |
Monthly price and volumes Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.33 (3.86%) | 207.10 | 203.01 - 236.90 | 0.4947 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 0.2962 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 0.2749 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 0.5302 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 0.3713 times | Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 0.9266 times | Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 0.727 times | Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.3839 times | Fri 30 August 2024 | 226.05 (-10.23%) | 253.15 | 212.40 - 258.90 | 1.1652 times | Wed 31 July 2024 | 251.82 (24.7%) | 202.70 | 200.00 - 265.10 | 4.8299 times | Fri 28 June 2024 | 201.94 (19.88%) | 175.00 | 151.85 - 220.00 | 2.2153 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.18
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrisonsMalayalam in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.76 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
DMA period | DMA value |
5 day DMA | 213.16 |
12 day DMA | 212.58 |
20 day DMA | 216.32 |
35 day DMA | 213 |
50 day DMA | 208.95 |
100 day DMA | 207.72 |
150 day DMA | 230 |
200 day DMA | 228.08 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.89 | 213.17 | 212.14 |
12 day EMA | 213.7 | 213.4 | 213.06 |
20 day EMA | 213.48 | 213.28 | 213.07 |
35 day EMA | 211.23 | 210.99 | 210.74 |
50 day EMA | 208.25 | 207.96 | 207.66 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.16 | 212.48 | 210.96 |
12 day SMA | 212.58 | 213.21 | 213.62 |
20 day SMA | 216.32 | 215.92 | 215.59 |
35 day SMA | 213 | 212.52 | 212.03 |
50 day SMA | 208.95 | 208.63 | 208.34 |
100 day SMA | 207.72 | 208.02 | 208.26 |
150 day SMA | 230 | 230.12 | 230.17 |
200 day SMA | 228.08 | 227.85 | 227.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.