HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 14.19 and 14.26
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.31 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.22 (-0.49%) | 14.29 | 14.22 - 14.29 | 0.1294 times | Wed 25 June 2025 | 14.29 (0.99%) | 14.15 | 14.15 - 14.29 | 0.0921 times | Tue 24 June 2025 | 14.15 (1.73%) | 14.16 | 14.00 - 14.16 | 0.1889 times | Mon 23 June 2025 | 13.91 (-2.04%) | 13.91 | 13.91 - 13.91 | 1.8858 times | Fri 20 June 2025 | 14.20 (-0.35%) | 13.96 | 13.96 - 14.20 | 0.9747 times | Thu 19 June 2025 | 14.25 (-2.06%) | 14.55 | 14.25 - 14.55 | 1.1422 times | Wed 18 June 2025 | 14.55 (0%) | 14.55 | 14.50 - 14.55 | 1.8093 times | Tue 17 June 2025 | 14.55 (0.14%) | 14.65 | 14.55 - 14.65 | 1.7294 times | Mon 16 June 2025 | 14.53 (1.96%) | 14.25 | 14.25 - 14.53 | 1.2495 times | Fri 13 June 2025 | 14.25 (-0.35%) | 14.30 | 14.23 - 14.30 | 0.7986 times | Thu 12 June 2025 | 14.30 (-0.69%) | 14.40 | 14.30 - 14.40 | 1.7698 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14.07 and 14.45
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.22 (0.14%) | 13.91 | 13.91 - 14.29 | 0.3984 times | Fri 20 June 2025 | 14.20 (-0.35%) | 14.25 | 13.96 - 14.65 | 1.1981 times | Fri 13 June 2025 | 14.25 (-1.72%) | 14.49 | 14.21 - 14.50 | 0.7409 times | Fri 06 June 2025 | 14.50 (4.62%) | 14.15 | 13.90 - 15.44 | 1.4373 times | Fri 30 May 2025 | 13.86 (7.44%) | 13.00 | 12.30 - 14.20 | 1.8583 times | Fri 23 May 2025 | 12.90 (-7.86%) | 13.99 | 12.90 - 14.28 | 0.5765 times | Fri 16 May 2025 | 14.00 (0.36%) | 13.67 | 13.67 - 14.42 | 1.8019 times | Fri 09 May 2025 | 13.95 (5.84%) | 13.44 | 13.44 - 14.24 | 1.4532 times | Fri 02 May 2025 | 13.18 (8.03%) | 11.95 | 11.95 - 13.18 | 0.289 times | Fri 25 April 2025 | 12.20 (-7.15%) | 12.87 | 12.20 - 13.00 | 0.2464 times | Thu 17 April 2025 | 13.14 (8.51%) | 12.70 | 12.30 - 13.99 | 0.5017 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 14.06 and 15.6
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.22 (2.6%) | 14.15 | 13.90 - 15.44 | 1.7092 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 2.587 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.6715 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.5492 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.5756 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.7618 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0902 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0555 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and HardwynIndia HARDWYN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.22 | 14.18 |
| 12 day EMA | 14.25 | 14.25 | 14.24 |
| 20 day EMA | 14.17 | 14.16 | 14.15 |
| 35 day EMA | 13.94 | 13.92 | 13.9 |
| 50 day EMA | 13.61 | 13.59 | 13.56 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.21 |
| 12 day SMA | 14.3 | 14.31 | 14.33 |
| 20 day SMA | 14.38 | 14.34 | 14.29 |
| 35 day SMA | 14.03 | 14.03 | 14.02 |
| 50 day SMA | 13.74 | 13.7 | 13.65 |
| 100 day SMA | 13.59 | 13.61 | 13.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.