HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 15.5 and 16
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.896666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.4 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.79 (-1.5%) | 16.20 | 15.70 - 16.20 | 0.6231 times | Thu 06 February 2025 | 16.03 (2.1%) | 15.90 | 15.70 - 16.20 | 0.5697 times | Wed 05 February 2025 | 15.70 (2.15%) | 15.67 | 15.37 - 15.90 | 0.876 times | Tue 04 February 2025 | 15.37 (-1.6%) | 15.55 | 15.20 - 16.00 | 1.506 times | Mon 03 February 2025 | 15.62 (-3.58%) | 16.23 | 15.50 - 16.23 | 0.9461 times | Fri 31 January 2025 | 16.20 (-0.18%) | 16.38 | 16.00 - 16.50 | 0.8352 times | Thu 30 January 2025 | 16.23 (1.18%) | 16.04 | 16.04 - 16.70 | 0.7136 times | Wed 29 January 2025 | 16.04 (3.95%) | 15.80 | 15.30 - 16.20 | 1.0104 times | Tue 28 January 2025 | 15.43 (-2.59%) | 15.90 | 15.12 - 15.95 | 1.0676 times | Mon 27 January 2025 | 15.84 (-4%) | 16.50 | 15.67 - 16.50 | 1.8522 times | Fri 24 January 2025 | 16.50 (-2.6%) | 16.94 | 16.30 - 17.30 | 1.1401 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14.98 and 16.01
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.79 (-2.53%) | 16.23 | 15.20 - 16.23 | 1.4869 times | Fri 31 January 2025 | 16.20 (-1.82%) | 16.50 | 15.12 - 16.70 | 1.802 times | Fri 24 January 2025 | 16.50 (-8.23%) | 18.00 | 16.30 - 18.87 | 3.7464 times | Fri 17 January 2025 | 17.98 (-92.38%) | 240.00 | 16.20 - 247.90 | 1.619 times | Fri 17 June 2022 | 236.10 (1.33%) | 233.00 | 204.50 - 236.10 | 0.3933 times | Fri 10 June 2022 | 233.00 (-3.56%) | 250.00 | 233.00 - 271.05 | 0.4138 times | Fri 03 June 2022 | 241.60 (10.57%) | 229.30 | 204.05 - 241.60 | 0.2693 times | Fri 27 May 2022 | 218.50 (-5.06%) | 222.00 | 210.90 - 239.95 | 0.0482 times | Fri 20 May 2022 | 230.15 (-6.73%) | 258.50 | 226.35 - 259.05 | 0.0719 times | Fri 13 May 2022 | 246.75 (0%) | 224.40 | 202.55 - 246.75 | 0.1492 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 14.98 and 16.01
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.79 (-2.53%) | 16.23 | 15.20 - 16.23 | 0.5942 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 2.8591 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.3385 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.2082 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 67 points
Upper Bollinger band is at 171 and lower is at -93, while middle bands are at -27 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.97 |
| 20 day DMA | 38.48 |
| 35 day DMA | 121.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.07 | 16.09 |
| 12 day EMA | 26.68 | 28.66 | 30.95 |
| 20 day EMA | 51.88 | 55.68 | 59.85 |
| 35 day EMA | 100.01 | 104.97 | 110.21 |
| 50 day EMA | 154.63 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.78 | 15.82 |
| 12 day SMA | 15.97 | 16.08 | 16.21 |
| 20 day SMA | 38.48 | 48.93 | 58.84 |
| 35 day SMA | 121.06 | 126.88 | 132.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.