HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 30.3 and 32.2
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.77 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.30 (-4.16%) | 32.60 | 31.20 - 33.10 | 0.622 times | Thu 05 September 2024 | 32.66 (1.9%) | 32.03 | 31.52 - 33.08 | 1.6158 times | Wed 04 September 2024 | 32.05 (0.25%) | 31.94 | 30.27 - 33.40 | 3.0431 times | Tue 03 September 2024 | 31.97 (3.93%) | 30.99 | 29.80 - 32.40 | 1.384 times | Mon 02 September 2024 | 30.76 (3.01%) | 30.00 | 28.80 - 30.99 | 0.8988 times | Fri 30 August 2024 | 29.86 (3.29%) | 28.90 | 28.76 - 30.02 | 0.7755 times | Thu 29 August 2024 | 28.91 (0%) | 28.50 | 28.11 - 29.44 | 0.4452 times | Thu 29 August 2024 | 28.91 (0%) | 28.50 | 28.11 - 29.44 | 0.4452 times | Thu 29 August 2024 | 28.91 (1.58%) | 28.50 | 28.11 - 29.44 | 0.4452 times | Wed 28 August 2024 | 28.46 (0.07%) | 28.44 | 28.31 - 29.07 | 0.3254 times | Tue 27 August 2024 | 28.44 (-0.97%) | 29.20 | 28.10 - 29.20 | 0.2853 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 30.05 and 34.65
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.30 (4.82%) | 30.00 | 28.80 - 33.40 | 4.3614 times | Fri 30 August 2024 | 29.86 (3.29%) | 28.50 | 28.11 - 30.02 | 0.7039 times | Thu 29 August 2024 | 28.91 (0%) | 28.50 | 28.11 - 29.44 | 0.2567 times | Thu 29 August 2024 | 28.91 (0.59%) | 29.21 | 28.00 - 29.44 | 0.7329 times | Fri 23 August 2024 | 28.74 (-0.14%) | 29.00 | 28.50 - 29.32 | 0.383 times | Wed 21 August 2024 | 28.78 (2.86%) | 28.38 | 28.01 - 29.00 | 0.3901 times | Fri 16 August 2024 | 27.98 (-2.64%) | 28.51 | 27.17 - 29.00 | 0.4701 times | Fri 09 August 2024 | 28.74 (-2.15%) | 28.79 | 27.65 - 29.25 | 0.7774 times | Fri 02 August 2024 | 29.37 (-1.48%) | 30.11 | 29.02 - 30.59 | 0.7782 times | Fri 26 July 2024 | 29.81 (-1.39%) | 29.46 | 29.16 - 31.25 | 1.1463 times | Tue 23 July 2024 | 30.23 (1.48%) | 30.00 | 29.16 - 31.25 | 0.4006 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 30.05 and 34.65
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.30 (4.82%) | 30.00 | 28.80 - 33.40 | 0.4386 times | Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.4048 times | Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.7643 times | Fri 28 June 2024 | 30.79 (7.28%) | 28.90 | 26.00 - 34.49 | 0.9591 times | Fri 31 May 2024 | 28.70 (-4.81%) | 30.60 | 27.65 - 31.20 | 0.9702 times | Tue 30 April 2024 | 30.15 (-9.32%) | 33.90 | 29.90 - 35.95 | 0.9729 times | Thu 28 March 2024 | 33.25 (-24.35%) | 44.05 | 30.35 - 44.90 | 1.6341 times | Thu 29 February 2024 | 43.95 (-0.9%) | 44.50 | 39.30 - 48.50 | 1.2647 times | Wed 31 January 2024 | 44.35 (8.97%) | 41.20 | 39.40 - 52.00 | 1.8445 times | Fri 29 December 2023 | 40.70 (-2.16%) | 42.20 | 37.60 - 43.70 | 0.7468 times | Thu 30 November 2023 | 41.60 (14.92%) | 36.25 | 34.60 - 45.30 | 0.8755 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9
Munafa value: 65 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.93 |
| 150 day DMA | 32.62 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.54 | 30.98 |
| 12 day EMA | 30.54 | 30.4 | 29.99 |
| 20 day EMA | 30.05 | 29.92 | 29.63 |
| 35 day EMA | 29.95 | 29.87 | 29.71 |
| 50 day EMA | 30.13 | 30.08 | 29.97 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.46 | 30.71 |
| 12 day SMA | 30.08 | 29.87 | 29.53 |
| 20 day SMA | 29.42 | 29.25 | 29.04 |
| 35 day SMA | 29.33 | 29.3 | 29.23 |
| 50 day SMA | 29.78 | 29.78 | 29.78 |
| 100 day SMA | 29.93 | 29.93 | 29.92 |
| 150 day SMA | 32.62 | 32.7 | 32.77 |
| 200 day SMA | 34.98 | 35.02 | 35.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.