HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 948.2 and 974.1
| Daily Target 1 | 942.25 |
| Daily Target 2 | 954.15 |
| Daily Target 3 | 968.15 |
| Daily Target 4 | 980.05 |
| Daily Target 5 | 994.05 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 966.05 (-0.17%) | 977.90 | 956.25 - 982.15 | 4.3733 times | Thu 26 June 2025 | 967.70 (-0.22%) | 969.10 | 960.60 - 986.10 | 0.4934 times | Wed 25 June 2025 | 969.85 (0.01%) | 972.00 | 960.10 - 985.00 | 0.4071 times | Tue 24 June 2025 | 969.75 (1.33%) | 969.80 | 953.90 - 975.00 | 0.7217 times | Mon 23 June 2025 | 957.05 (-0.41%) | 963.90 | 932.00 - 965.00 | 0.5257 times | Fri 20 June 2025 | 960.95 (0.08%) | 945.00 | 945.00 - 963.55 | 0.3757 times | Thu 19 June 2025 | 960.15 (-0.73%) | 954.10 | 945.00 - 968.65 | 0.4612 times | Wed 18 June 2025 | 967.20 (-0.73%) | 982.00 | 957.00 - 982.00 | 0.4052 times | Tue 17 June 2025 | 974.30 (-1.72%) | 986.50 | 965.15 - 986.50 | 0.8137 times | Mon 16 June 2025 | 991.35 (4.99%) | 937.00 | 920.05 - 1020.00 | 1.423 times | Fri 13 June 2025 | 944.25 (-1.71%) | 959.05 | 936.10 - 959.05 | 0.8465 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 949.03 and 1003.13
| Weekly Target 1 | 907.28 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 961.38333333333 |
| Weekly Target 4 | 990.77 |
| Weekly Target 5 | 1015.48 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 966.05 (0.53%) | 963.90 | 932.00 - 986.10 | 0.8099 times | Fri 20 June 2025 | 960.95 (1.77%) | 937.00 | 920.05 - 1020.00 | 0.432 times | Fri 13 June 2025 | 944.25 (-2.2%) | 970.25 | 936.10 - 978.15 | 0.4614 times | Fri 06 June 2025 | 965.45 (-0.75%) | 971.10 | 937.10 - 999.35 | 0.6068 times | Fri 30 May 2025 | 972.75 (14.7%) | 870.10 | 869.75 - 993.95 | 2.1847 times | Fri 23 May 2025 | 848.10 (-0.07%) | 850.00 | 802.00 - 859.55 | 1.4786 times | Fri 16 May 2025 | 848.70 (7.76%) | 820.00 | 800.00 - 859.00 | 0.4551 times | Fri 09 May 2025 | 787.60 (2.05%) | 778.90 | 757.05 - 820.00 | 0.5462 times | Fri 02 May 2025 | 771.75 (-1.84%) | 783.00 | 753.45 - 799.95 | 0.4856 times | Fri 25 April 2025 | 786.20 (-1.64%) | 793.00 | 776.00 - 824.00 | 2.5398 times | Thu 17 April 2025 | 799.30 (3.5%) | 778.90 | 775.00 - 810.00 | 0.344 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 893.08 and 993.03
| Monthly Target 1 | 868.75 |
| Monthly Target 2 | 917.4 |
| Monthly Target 3 | 968.7 |
| Monthly Target 4 | 1017.35 |
| Monthly Target 5 | 1068.65 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 966.05 (-0.69%) | 971.10 | 920.05 - 1020.00 | 0.6493 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3469 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2911 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3205 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9408 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.04 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.1484 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5114 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.712 times | Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 1.0396 times | Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.2566 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 10 points
Upper Bollinger band is at 985 and lower is at 947, while middle bands are at 957 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HappyForgings in short term but the sell signal is initial and weak.
HappyForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappyForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.93 and HappyForgings HAPPYFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 966.08 |
| 12 day DMA | 965.78 |
| 20 day DMA | 965.8 |
| 35 day DMA | 921.19 |
| 50 day DMA | 882.77 |
| 100 day DMA | 869.08 |
| 150 day DMA | 924.31 |
| 200 day DMA | 978.57 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.57 | 966.83 | 966.4 |
| 12 day EMA | 963.38 | 962.89 | 962.01 |
| 20 day EMA | 951.83 | 950.33 | 948.5 |
| 35 day EMA | 919.57 | 916.83 | 913.84 |
| 50 day EMA | 882.38 | 878.97 | 875.35 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.08 | 965.06 | 963.55 |
| 12 day SMA | 965.78 | 966.36 | 966.59 |
| 20 day SMA | 965.8 | 966.14 | 964.99 |
| 35 day SMA | 921.19 | 916.09 | 910.89 |
| 50 day SMA | 882.77 | 879.43 | 875.9 |
| 100 day SMA | 869.08 | 869.79 | 870.54 |
| 150 day SMA | 924.31 | 924.98 | 925.73 |
| 200 day SMA | 978.57 | 979.53 | 980.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.