HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4863.2 and 4939.9
Daily Target 1 | 4800.5 |
Daily Target 2 | 4849.2 |
Daily Target 3 | 4877.2 |
Daily Target 4 | 4925.9 |
Daily Target 5 | 4953.9 |
Daily price and volume Hindustan Aeronautics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4897.90 (1.68%) | 4835.00 | 4828.50 - 4905.20 | 0.8491 times | Thu 26 June 2025 | 4817.10 (0.51%) | 4816.80 | 4795.10 - 4852.50 | 0.7549 times | Wed 25 June 2025 | 4792.70 (-1.92%) | 4900.00 | 4785.00 - 4900.00 | 1.2168 times | Tue 24 June 2025 | 4886.50 (-2.82%) | 5050.00 | 4875.00 - 5051.80 | 1.4218 times | Mon 23 June 2025 | 5028.20 (1.11%) | 4973.10 | 4973.00 - 5060.00 | 1.0886 times | Fri 20 June 2025 | 4973.10 (1.44%) | 4910.00 | 4853.00 - 4983.00 | 1.1106 times | Thu 19 June 2025 | 4902.30 (-1.84%) | 5020.00 | 4844.00 - 5031.50 | 1.0176 times | Wed 18 June 2025 | 4994.00 (-1.06%) | 5054.00 | 4985.00 - 5068.00 | 0.6095 times | Tue 17 June 2025 | 5047.30 (-0.32%) | 5079.00 | 5040.00 - 5132.60 | 0.988 times | Mon 16 June 2025 | 5063.70 (0.75%) | 5048.80 | 4990.00 - 5110.00 | 0.9431 times | Fri 13 June 2025 | 5026.00 (1.41%) | 4900.00 | 4892.10 - 5083.50 | 1.4721 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4703.95 and 4978.95
Weekly Target 1 | 4639.3 |
Weekly Target 2 | 4768.6 |
Weekly Target 3 | 4914.3 |
Weekly Target 4 | 5043.6 |
Weekly Target 5 | 5189.3 |
Weekly price and volumes for Hindustan Aeronautics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4897.90 (-1.51%) | 4973.10 | 4785.00 - 5060.00 | 0.7352 times | Fri 20 June 2025 | 4973.10 (-1.05%) | 5048.80 | 4844.00 - 5132.60 | 0.6438 times | Fri 13 June 2025 | 5026.00 (0.74%) | 5014.20 | 4892.10 - 5147.00 | 0.7734 times | Fri 06 June 2025 | 4989.30 (0.31%) | 4970.00 | 4891.00 - 5099.00 | 0.7268 times | Fri 30 May 2025 | 4974.10 (0.25%) | 4990.00 | 4950.00 - 5110.00 | 0.6933 times | Fri 23 May 2025 | 4961.60 (-3.24%) | 5140.00 | 4779.30 - 5157.90 | 1.3584 times | Fri 16 May 2025 | 5127.70 (13.92%) | 4603.10 | 4420.00 - 5165.00 | 2.2885 times | Fri 09 May 2025 | 4501.20 (0.2%) | 4536.80 | 4360.20 - 4675.00 | 1.0003 times | Fri 02 May 2025 | 4492.40 (7.05%) | 4209.90 | 4200.50 - 4660.00 | 1.105 times | Fri 25 April 2025 | 4196.40 (-0.57%) | 4248.00 | 4147.50 - 4364.80 | 0.6753 times | Thu 17 April 2025 | 4220.40 (2.76%) | 4250.00 | 4170.80 - 4253.00 | 0.3443 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4660.45 and 5022.45
Monthly Target 1 | 4581.3 |
Monthly Target 2 | 4739.6 |
Monthly Target 3 | 4943.3 |
Monthly Target 4 | 5101.6 |
Monthly Target 5 | 5305.3 |
Monthly price and volumes Hindustan Aeronautics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4897.90 (-1.53%) | 4970.00 | 4785.00 - 5147.00 | 0.8847 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 1.6909 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.1528 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.1671 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 0.9078 times | Fri 31 January 2025 | 3936.80 (-5.78%) | 4178.35 | 3485.00 - 4270.05 | 0.9747 times | Tue 31 December 2024 | 4178.35 (-6.67%) | 4475.00 | 4050.00 - 4755.00 | 0.725 times | Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.7415 times | Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.8043 times | Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 0.9512 times | Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 1.0832 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4926.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4979 and price is deviating by 82 points
Upper Bollinger band is at 5142 and lower is at 4817, while middle bands are at 4898 and 5060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4936.62 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
DMA period | DMA value |
5 day DMA | 4884.48 |
12 day DMA | 4948.73 |
20 day DMA | 4978.62 |
35 day DMA | 4950.79 |
50 day DMA | 4788.1 |
100 day DMA | 4251.02 |
150 day DMA | 4242.82 |
200 day DMA | 4271.95 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4882.57 | 4874.91 | 4903.81 |
12 day EMA | 4926.16 | 4931.3 | 4952.06 |
20 day EMA | 4929.35 | 4932.66 | 4944.82 |
35 day EMA | 4840.74 | 4837.38 | 4838.57 |
50 day EMA | 4742.43 | 4736.09 | 4732.78 |
SMA (simple moving average) of Hindustan Aeronautics HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4884.48 | 4899.52 | 4916.56 |
12 day SMA | 4948.73 | 4960.56 | 4985.14 |
20 day SMA | 4978.62 | 4982.43 | 4991.61 |
35 day SMA | 4950.79 | 4939.45 | 4928.19 |
50 day SMA | 4788.1 | 4774.33 | 4762.11 |
100 day SMA | 4251.02 | 4239.05 | 4226.87 |
150 day SMA | 4242.82 | 4236.72 | 4231.66 |
200 day SMA | 4271.95 | 4270.74 | 4270.17 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4908.00 | 4854.70 | 4845.40 to 4931.90 | 1.33 times |
26 Thu | 4845.40 | 4838.70 | 4821.10 to 4876.00 | 1.34 times |
25 Wed | 4820.40 | 4920.00 | 4810.10 to 4922.70 | 1.04 times |
24 Tue | 4914.20 | 5079.60 | 4900.30 to 5079.60 | 0.82 times |
23 Mon | 5062.30 | 5015.90 | 5003.60 to 5099.60 | 0.46 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4925.20 | 4870.80 | 4869.00 to 4945.00 | 1.32 times |
26 Thu | 4865.40 | 4869.00 | 4840.00 to 4893.40 | 1.31 times |
25 Wed | 4839.10 | 4931.90 | 4830.00 to 4933.00 | 1.06 times |
24 Tue | 4931.90 | 5080.80 | 4920.20 to 5098.50 | 0.81 times |
23 Mon | 5080.80 | 5011.60 | 5011.60 to 5113.10 | 0.5 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4953.70 | 4961.30 | 4920.20 to 4977.00 | 1 times |
Option chain for Hindustan Aeronautics HAL 31 Thu July 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.05 | 705.00 | 0.13 |
26 Thu June 2025 | 21.55 | 771.80 | 0.19 |
25 Wed June 2025 | 21.65 | 788.60 | 0.16 |
24 Tue June 2025 | 30.35 | 703.00 | 0.11 |
23 Mon June 2025 | 47.65 | 569.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.25 | 615.00 | 0.17 |
26 Thu June 2025 | 28.85 | 671.45 | 0.2 |
25 Wed June 2025 | 29.15 | 700.35 | 0.2 |
24 Tue June 2025 | 40.85 | 625.00 | 0.25 |
23 Mon June 2025 | 64.30 | 492.00 | 0.29 |
HindustanAeronautics HAL Option strike: 5400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.85 | 520.00 | 0.11 |
26 Thu June 2025 | 39.60 | 572.00 | 0.11 |
25 Wed June 2025 | 39.50 | 610.65 | 0.11 |
24 Tue June 2025 | 55.20 | 531.00 | 0.09 |
23 Mon June 2025 | 84.95 | 465.90 | 0.11 |
HindustanAeronautics HAL Option strike: 5300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.25 | 448.30 | 0.14 |
26 Thu June 2025 | 53.45 | 498.00 | 0.21 |
25 Wed June 2025 | 53.25 | 525.00 | 0.21 |
24 Tue June 2025 | 73.75 | 454.65 | 0.14 |
23 Mon June 2025 | 111.80 | 345.65 | 0.12 |
HindustanAeronautics HAL Option strike: 5250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 60.20 | 392.70 | 0.04 |
26 Thu June 2025 | 62.40 | 310.95 | 0.04 |
25 Wed June 2025 | 61.65 | 310.95 | 0.06 |
24 Tue June 2025 | 85.75 | 310.95 | 0.08 |
23 Mon June 2025 | 127.80 | 310.95 | 0.16 |
HindustanAeronautics HAL Option strike: 5200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.30 | 357.25 | 0.33 |
26 Thu June 2025 | 72.40 | 417.50 | 0.38 |
25 Wed June 2025 | 71.45 | 442.35 | 0.43 |
24 Tue June 2025 | 98.60 | 377.75 | 0.41 |
23 Mon June 2025 | 145.95 | 279.90 | 0.52 |
HindustanAeronautics HAL Option strike: 5150.00
Date | CE | PE | PCR |
27 Fri June 2025 | 84.55 | 321.80 | 0.2 |
26 Thu June 2025 | 84.40 | 410.00 | 0.27 |
25 Wed June 2025 | 83.30 | 410.00 | 0.29 |
24 Tue June 2025 | 113.85 | 339.00 | 0.47 |
23 Mon June 2025 | 167.25 | 239.25 | 0.61 |
HindustanAeronautics HAL Option strike: 5100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 99.20 | 287.05 | 0.35 |
26 Thu June 2025 | 97.75 | 347.70 | 0.39 |
25 Wed June 2025 | 96.10 | 368.45 | 0.29 |
24 Tue June 2025 | 130.55 | 308.40 | 0.29 |
23 Mon June 2025 | 189.45 | 222.40 | 0.35 |
HindustanAeronautics HAL Option strike: 5050.00
Date | CE | PE | PCR |
27 Fri June 2025 | 116.50 | 254.80 | 0.4 |
26 Thu June 2025 | 113.45 | 313.10 | 0.25 |
25 Wed June 2025 | 111.10 | 334.15 | 0.3 |
24 Tue June 2025 | 148.70 | 279.20 | 0.31 |
23 Mon June 2025 | 212.40 | 196.25 | 0.44 |
HindustanAeronautics HAL Option strike: 5000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 135.90 | 224.55 | 0.46 |
26 Thu June 2025 | 130.30 | 276.70 | 0.46 |
25 Wed June 2025 | 127.25 | 301.50 | 0.5 |
24 Tue June 2025 | 168.90 | 251.85 | 0.57 |
23 Mon June 2025 | 238.20 | 171.95 | 0.72 |
HindustanAeronautics HAL Option strike: 4950.00
Date | CE | PE | PCR |
27 Fri June 2025 | 157.00 | 195.25 | 0.35 |
26 Thu June 2025 | 149.10 | 247.45 | 0.25 |
25 Wed June 2025 | 145.20 | 270.05 | 0.25 |
24 Tue June 2025 | 190.35 | 223.00 | 0.32 |
23 Mon June 2025 | 261.95 | 150.90 | 1.16 |
HindustanAeronautics HAL Option strike: 4900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 179.95 | 168.45 | 0.58 |
26 Thu June 2025 | 170.05 | 218.85 | 0.52 |
25 Wed June 2025 | 165.25 | 239.40 | 0.54 |
24 Tue June 2025 | 213.90 | 198.10 | 0.69 |
23 Mon June 2025 | 293.25 | 129.90 | 1.21 |
HindustanAeronautics HAL Option strike: 4850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 205.05 | 144.05 | 0.85 |
26 Thu June 2025 | 192.35 | 191.40 | 0.68 |
25 Wed June 2025 | 186.25 | 212.00 | 0.75 |
24 Tue June 2025 | 239.15 | 171.85 | 2.41 |
23 Mon June 2025 | 342.05 | 110.65 | 6.06 |
HindustanAeronautics HAL Option strike: 4800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 233.10 | 122.15 | 1.2 |
26 Thu June 2025 | 217.65 | 166.85 | 0.98 |
25 Wed June 2025 | 210.20 | 185.40 | 1.36 |
24 Tue June 2025 | 265.50 | 150.05 | 5.31 |
23 Mon June 2025 | 360.20 | 95.85 | 9.21 |
HindustanAeronautics HAL Option strike: 4750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 262.95 | 102.50 | 1.79 |
26 Thu June 2025 | 244.45 | 143.60 | 1.86 |
25 Wed June 2025 | 235.80 | 162.20 | 1.12 |
24 Tue June 2025 | 300.05 | 130.40 | 1.56 |
23 Mon June 2025 | 365.00 | 81.40 | 0.59 |
HindustanAeronautics HAL Option strike: 4700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 295.45 | 85.15 | 2.88 |
26 Thu June 2025 | 273.25 | 122.75 | 4.86 |
25 Wed June 2025 | 262.95 | 140.25 | 8.15 |
24 Tue June 2025 | 326.00 | 113.10 | 9.69 |
23 Mon June 2025 | 451.80 | 69.40 | 7.29 |
HindustanAeronautics HAL Option strike: 4650.00
Date | CE | PE | PCR |
27 Fri June 2025 | 325.35 | 70.95 | 2.71 |
26 Thu June 2025 | 303.65 | 104.55 | 2.52 |
25 Wed June 2025 | 291.90 | 121.00 | 1.75 |
HindustanAeronautics HAL Option strike: 4600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 368.45 | 57.95 | 4.89 |
26 Thu June 2025 | 336.65 | 88.35 | 7.67 |
25 Wed June 2025 | 324.55 | 102.60 | 11.62 |
24 Tue June 2025 | 395.00 | 81.70 | 16.92 |
23 Mon June 2025 | 514.00 | 49.45 | 11.33 |
HindustanAeronautics HAL Option strike: 4550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 575.00 | 47.05 | 155.5 |
26 Thu June 2025 | 575.00 | 74.00 | 88.5 |
25 Wed June 2025 | 575.00 | 86.70 | 38 |
HindustanAeronautics HAL Option strike: 4500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 446.05 | 38.00 | 9.17 |
26 Thu June 2025 | 409.00 | 61.75 | 8.49 |
25 Wed June 2025 | 394.85 | 73.60 | 10.24 |
24 Tue June 2025 | 470.30 | 58.90 | 19.46 |
23 Mon June 2025 | 614.80 | 35.35 | 17.15 |
HindustanAeronautics HAL Option strike: 4400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 533.00 | 24.30 | 8.1 |
26 Thu June 2025 | 488.35 | 42.55 | 6.27 |
25 Wed June 2025 | 469.40 | 51.30 | 6.83 |
24 Tue June 2025 | 559.00 | 41.50 | 5.56 |
23 Mon June 2025 | 689.00 | 66.00 | 0.05 |
HindustanAeronautics HAL Option strike: 4300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 636.85 | 15.75 | 226 |
26 Thu June 2025 | 561.00 | 28.70 | 302.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.