Warning: Undefined array key "3600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4863.2 and 4939.9

Daily Target 14800.5
Daily Target 24849.2
Daily Target 34877.2
Daily Target 44925.9
Daily Target 54953.9

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 27 June 2025 4897.90 (1.68%) 4835.00 4828.50 - 4905.20 0.8491 times
Thu 26 June 2025 4817.10 (0.51%) 4816.80 4795.10 - 4852.50 0.7549 times
Wed 25 June 2025 4792.70 (-1.92%) 4900.00 4785.00 - 4900.00 1.2168 times
Tue 24 June 2025 4886.50 (-2.82%) 5050.00 4875.00 - 5051.80 1.4218 times
Mon 23 June 2025 5028.20 (1.11%) 4973.10 4973.00 - 5060.00 1.0886 times
Fri 20 June 2025 4973.10 (1.44%) 4910.00 4853.00 - 4983.00 1.1106 times
Thu 19 June 2025 4902.30 (-1.84%) 5020.00 4844.00 - 5031.50 1.0176 times
Wed 18 June 2025 4994.00 (-1.06%) 5054.00 4985.00 - 5068.00 0.6095 times
Tue 17 June 2025 5047.30 (-0.32%) 5079.00 5040.00 - 5132.60 0.988 times
Mon 16 June 2025 5063.70 (0.75%) 5048.80 4990.00 - 5110.00 0.9431 times
Fri 13 June 2025 5026.00 (1.41%) 4900.00 4892.10 - 5083.50 1.4721 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4703.95 and 4978.95

Weekly Target 14639.3
Weekly Target 24768.6
Weekly Target 34914.3
Weekly Target 45043.6
Weekly Target 55189.3

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 27 June 2025 4897.90 (-1.51%) 4973.10 4785.00 - 5060.00 0.7352 times
Fri 20 June 2025 4973.10 (-1.05%) 5048.80 4844.00 - 5132.60 0.6438 times
Fri 13 June 2025 5026.00 (0.74%) 5014.20 4892.10 - 5147.00 0.7734 times
Fri 06 June 2025 4989.30 (0.31%) 4970.00 4891.00 - 5099.00 0.7268 times
Fri 30 May 2025 4974.10 (0.25%) 4990.00 4950.00 - 5110.00 0.6933 times
Fri 23 May 2025 4961.60 (-3.24%) 5140.00 4779.30 - 5157.90 1.3584 times
Fri 16 May 2025 5127.70 (13.92%) 4603.10 4420.00 - 5165.00 2.2885 times
Fri 09 May 2025 4501.20 (0.2%) 4536.80 4360.20 - 4675.00 1.0003 times
Fri 02 May 2025 4492.40 (7.05%) 4209.90 4200.50 - 4660.00 1.105 times
Fri 25 April 2025 4196.40 (-0.57%) 4248.00 4147.50 - 4364.80 0.6753 times
Thu 17 April 2025 4220.40 (2.76%) 4250.00 4170.80 - 4253.00 0.3443 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4660.45 and 5022.45

Monthly Target 14581.3
Monthly Target 24739.6
Monthly Target 34943.3
Monthly Target 45101.6
Monthly Target 55305.3

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 27 June 2025 4897.90 (-1.53%) 4970.00 4785.00 - 5147.00 0.8847 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 1.6909 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.1528 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.1671 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 0.9078 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 0.9747 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.725 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.7415 times
Thu 31 October 2024 4246.70 (-3.93%) 4428.00 4075.20 - 4676.60 0.8043 times
Mon 30 September 2024 4420.65 (-5.54%) 4699.00 4172.00 - 4950.00 0.9512 times
Fri 30 August 2024 4679.95 (-4.93%) 4922.00 4480.10 - 4946.90 1.0832 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4926.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4979 and price is deviating by 82 points

Upper Bollinger band is at 5142 and lower is at 4817, while middle bands are at 4898 and 5060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.

HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanAeronautics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4936.62 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4884.48
12 day DMA 4948.73
20 day DMA 4978.62
35 day DMA 4950.79
50 day DMA 4788.1
100 day DMA 4251.02
150 day DMA 4242.82
200 day DMA 4271.95

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4882.574874.914903.81
12 day EMA4926.164931.34952.06
20 day EMA4929.354932.664944.82
35 day EMA4840.744837.384838.57
50 day EMA4742.434736.094732.78

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4884.484899.524916.56
12 day SMA4948.734960.564985.14
20 day SMA4978.624982.434991.61
35 day SMA4950.794939.454928.19
50 day SMA4788.14774.334762.11
100 day SMA4251.024239.054226.87
150 day SMA4242.824236.724231.66
200 day SMA4271.954270.744270.17

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 4908.00 4854.70 4845.40 to 4931.90 1.33 times
26 Thu 4845.40 4838.70 4821.10 to 4876.00 1.34 times
25 Wed 4820.40 4920.00 4810.10 to 4922.70 1.04 times
24 Tue 4914.20 5079.60 4900.30 to 5079.60 0.82 times
23 Mon 5062.30 5015.90 5003.60 to 5099.60 0.46 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 4925.20 4870.80 4869.00 to 4945.00 1.32 times
26 Thu 4865.40 4869.00 4840.00 to 4893.40 1.31 times
25 Wed 4839.10 4931.90 4830.00 to 4933.00 1.06 times
24 Tue 4931.90 5080.80 4920.20 to 5098.50 0.81 times
23 Mon 5080.80 5011.60 5011.60 to 5113.10 0.5 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 4953.70 4961.30 4920.20 to 4977.00 1 times

Option chain for Hindustan Aeronautics HAL 31 Thu July 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
27 Fri June 2025 18.05705.00 0.13
26 Thu June 2025 21.55771.80 0.19
25 Wed June 2025 21.65788.60 0.16
24 Tue June 2025 30.35703.00 0.11
23 Mon June 2025 47.65569.00 0.04

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
27 Fri June 2025 25.25615.00 0.17
26 Thu June 2025 28.85671.45 0.2
25 Wed June 2025 29.15700.35 0.2
24 Tue June 2025 40.85625.00 0.25
23 Mon June 2025 64.30492.00 0.29

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
27 Fri June 2025 35.85520.00 0.11
26 Thu June 2025 39.60572.00 0.11
25 Wed June 2025 39.50610.65 0.11
24 Tue June 2025 55.20531.00 0.09
23 Mon June 2025 84.95465.90 0.11

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
27 Fri June 2025 50.25448.30 0.14
26 Thu June 2025 53.45498.00 0.21
25 Wed June 2025 53.25525.00 0.21
24 Tue June 2025 73.75454.65 0.14
23 Mon June 2025 111.80345.65 0.12

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
27 Fri June 2025 60.20392.70 0.04
26 Thu June 2025 62.40310.95 0.04
25 Wed June 2025 61.65310.95 0.06
24 Tue June 2025 85.75310.95 0.08
23 Mon June 2025 127.80310.95 0.16

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
27 Fri June 2025 71.30357.25 0.33
26 Thu June 2025 72.40417.50 0.38
25 Wed June 2025 71.45442.35 0.43
24 Tue June 2025 98.60377.75 0.41
23 Mon June 2025 145.95279.90 0.52

HindustanAeronautics HAL Option strike: 5150.00

Date CE PE PCR
27 Fri June 2025 84.55321.80 0.2
26 Thu June 2025 84.40410.00 0.27
25 Wed June 2025 83.30410.00 0.29
24 Tue June 2025 113.85339.00 0.47
23 Mon June 2025 167.25239.25 0.61

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
27 Fri June 2025 99.20287.05 0.35
26 Thu June 2025 97.75347.70 0.39
25 Wed June 2025 96.10368.45 0.29
24 Tue June 2025 130.55308.40 0.29
23 Mon June 2025 189.45222.40 0.35

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
27 Fri June 2025 116.50254.80 0.4
26 Thu June 2025 113.45313.10 0.25
25 Wed June 2025 111.10334.15 0.3
24 Tue June 2025 148.70279.20 0.31
23 Mon June 2025 212.40196.25 0.44

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
27 Fri June 2025 135.90224.55 0.46
26 Thu June 2025 130.30276.70 0.46
25 Wed June 2025 127.25301.50 0.5
24 Tue June 2025 168.90251.85 0.57
23 Mon June 2025 238.20171.95 0.72

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
27 Fri June 2025 157.00195.25 0.35
26 Thu June 2025 149.10247.45 0.25
25 Wed June 2025 145.20270.05 0.25
24 Tue June 2025 190.35223.00 0.32
23 Mon June 2025 261.95150.90 1.16

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
27 Fri June 2025 179.95168.45 0.58
26 Thu June 2025 170.05218.85 0.52
25 Wed June 2025 165.25239.40 0.54
24 Tue June 2025 213.90198.10 0.69
23 Mon June 2025 293.25129.90 1.21

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
27 Fri June 2025 205.05144.05 0.85
26 Thu June 2025 192.35191.40 0.68
25 Wed June 2025 186.25212.00 0.75
24 Tue June 2025 239.15171.85 2.41
23 Mon June 2025 342.05110.65 6.06

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
27 Fri June 2025 233.10122.15 1.2
26 Thu June 2025 217.65166.85 0.98
25 Wed June 2025 210.20185.40 1.36
24 Tue June 2025 265.50150.05 5.31
23 Mon June 2025 360.2095.85 9.21

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
27 Fri June 2025 262.95102.50 1.79
26 Thu June 2025 244.45143.60 1.86
25 Wed June 2025 235.80162.20 1.12
24 Tue June 2025 300.05130.40 1.56
23 Mon June 2025 365.0081.40 0.59

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
27 Fri June 2025 295.4585.15 2.88
26 Thu June 2025 273.25122.75 4.86
25 Wed June 2025 262.95140.25 8.15
24 Tue June 2025 326.00113.10 9.69
23 Mon June 2025 451.8069.40 7.29

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
27 Fri June 2025 325.3570.95 2.71
26 Thu June 2025 303.65104.55 2.52
25 Wed June 2025 291.90121.00 1.75

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
27 Fri June 2025 368.4557.95 4.89
26 Thu June 2025 336.6588.35 7.67
25 Wed June 2025 324.55102.60 11.62
24 Tue June 2025 395.0081.70 16.92
23 Mon June 2025 514.0049.45 11.33

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
27 Fri June 2025 575.0047.05 155.5
26 Thu June 2025 575.0074.00 88.5
25 Wed June 2025 575.0086.70 38

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
27 Fri June 2025 446.0538.00 9.17
26 Thu June 2025 409.0061.75 8.49
25 Wed June 2025 394.8573.60 10.24
24 Tue June 2025 470.3058.90 19.46
23 Mon June 2025 614.8035.35 17.15

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
27 Fri June 2025 533.0024.30 8.1
26 Thu June 2025 488.3542.55 6.27
25 Wed June 2025 469.4051.30 6.83
24 Tue June 2025 559.0041.50 5.56
23 Mon June 2025 689.0066.00 0.05

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
27 Fri June 2025 636.8515.75 226
26 Thu June 2025 561.0028.70 302.33
Back to top | Use Dark Theme