GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2295.6 and 2362.9
| Daily Target 1 | 2282.2 |
| Daily Target 2 | 2309 |
| Daily Target 3 | 2349.5 |
| Daily Target 4 | 2376.3 |
| Daily Target 5 | 2416.8 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2335.80 (-0.46%) | 2350.00 | 2322.70 - 2390.00 | 0.909 times | Thu 26 June 2025 | 2346.50 (-2.04%) | 2410.00 | 2336.30 - 2420.60 | 0.9146 times | Wed 25 June 2025 | 2395.40 (-1.81%) | 2475.50 | 2370.50 - 2500.00 | 1.1541 times | Tue 24 June 2025 | 2439.50 (4.99%) | 2345.00 | 2340.10 - 2439.70 | 1.4422 times | Mon 23 June 2025 | 2323.60 (-1.39%) | 2349.00 | 2300.00 - 2357.60 | 0.85 times | Fri 20 June 2025 | 2356.30 (0.06%) | 2354.80 | 2336.10 - 2409.10 | 1.7491 times | Thu 19 June 2025 | 2354.80 (-0.8%) | 2388.80 | 2310.00 - 2447.40 | 0.826 times | Wed 18 June 2025 | 2373.90 (3.21%) | 2311.50 | 2308.70 - 2398.80 | 0.9021 times | Tue 17 June 2025 | 2300.00 (0.05%) | 2317.20 | 2289.30 - 2338.70 | 0.6921 times | Mon 16 June 2025 | 2298.80 (-1.02%) | 2344.40 | 2241.80 - 2344.40 | 0.5608 times | Fri 13 June 2025 | 2322.50 (0.6%) | 2225.00 | 2204.00 - 2365.90 | 0.8488 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2217.9 and 2417.9
| Weekly Target 1 | 2178.6 |
| Weekly Target 2 | 2257.2 |
| Weekly Target 3 | 2378.6 |
| Weekly Target 4 | 2457.2 |
| Weekly Target 5 | 2578.6 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2335.80 (-0.87%) | 2349.00 | 2300.00 - 2500.00 | 0.7147 times | Fri 20 June 2025 | 2356.30 (1.46%) | 2344.40 | 2241.80 - 2447.40 | 0.6415 times | Fri 13 June 2025 | 2322.50 (0.29%) | 2316.00 | 2204.00 - 2415.10 | 0.7306 times | Fri 06 June 2025 | 2315.70 (3.31%) | 2252.60 | 2244.00 - 2464.00 | 1.3487 times | Fri 30 May 2025 | 2241.40 (18.9%) | 2050.00 | 2034.80 - 2334.70 | 2.8782 times | Fri 23 May 2025 | 1885.10 (1.27%) | 1888.00 | 1755.00 - 1920.00 | 0.6818 times | Fri 16 May 2025 | 1861.40 (12.61%) | 1682.00 | 1652.00 - 1888.80 | 1.2791 times | Fri 09 May 2025 | 1653.00 (5.52%) | 1594.00 | 1500.00 - 1663.90 | 0.6329 times | Fri 02 May 2025 | 1566.60 (5.89%) | 1489.00 | 1465.80 - 1610.00 | 0.6117 times | Fri 25 April 2025 | 1479.40 (2.5%) | 1444.00 | 1437.10 - 1532.60 | 0.481 times | Thu 17 April 2025 | 1443.30 (8.24%) | 1371.70 | 1345.60 - 1469.70 | 0.5206 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2269.9 and 2565.9
| Monthly Target 1 | 2050.6 |
| Monthly Target 2 | 2193.2 |
| Monthly Target 3 | 2346.6 |
| Monthly Target 4 | 2489.2 |
| Monthly Target 5 | 2642.6 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2335.80 (4.21%) | 2252.60 | 2204.00 - 2500.00 | 0.9308 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.4991 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.8198 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.8532 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 1.0809 times | Fri 31 January 2025 | 1787.50 (0%) | 2025.05 | 1550.05 - 2095.00 | 0.8163 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2342.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2344 and price is deviating by 41 points
Upper Bollinger band is at 2425 and lower is at 2263, while middle bands are at 2304 and 2385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.61 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2368.16 |
| 12 day DMA | 2346.31 |
| 20 day DMA | 2343.51 |
| 35 day DMA | 2170.83 |
| 50 day DMA | 1982.99 |
| 100 day DMA | 1738.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.66 | 2368.59 | 2379.64 |
| 12 day EMA | 2342.43 | 2343.64 | 2343.12 |
| 20 day EMA | 2289.63 | 2284.77 | 2278.27 |
| 35 day EMA | 2135.66 | 2123.88 | 2110.77 |
| 50 day EMA | 1967.21 | 1952.17 | 1936.08 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.16 | 2372.26 | 2373.92 |
| 12 day SMA | 2346.31 | 2349.55 | 2345.68 |
| 20 day SMA | 2343.51 | 2338.79 | 2335.9 |
| 35 day SMA | 2170.83 | 2151.32 | 2130.96 |
| 50 day SMA | 1982.99 | 1964.1 | 1943.84 |
| 100 day SMA | 1738.77 | 1732.16 | 1726.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.