GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 175.35 and 180
| Daily Target 1 | 174.45 |
| Daily Target 2 | 176.24 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 180.89 |
| Daily Target 5 | 183.75 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.03 (-1.24%) | 181.96 | 177.31 - 181.96 | 0.8044 times | Thu 26 June 2025 | 180.27 (-0.5%) | 181.97 | 179.80 - 183.19 | 0.8509 times | Wed 25 June 2025 | 181.18 (1.14%) | 179.13 | 179.13 - 181.99 | 0.6566 times | Tue 24 June 2025 | 179.13 (0.83%) | 179.99 | 178.20 - 181.70 | 0.5823 times | Mon 23 June 2025 | 177.66 (-0.43%) | 178.42 | 175.28 - 178.42 | 0.5515 times | Fri 20 June 2025 | 178.42 (1.47%) | 175.00 | 175.00 - 180.00 | 0.6052 times | Thu 19 June 2025 | 175.83 (-2.32%) | 181.13 | 174.50 - 181.24 | 1.7938 times | Wed 18 June 2025 | 180.00 (0.54%) | 179.49 | 177.94 - 181.70 | 0.8642 times | Tue 17 June 2025 | 179.04 (-1.32%) | 181.45 | 178.20 - 183.54 | 1.4573 times | Mon 16 June 2025 | 181.43 (-1.03%) | 183.35 | 179.43 - 184.70 | 1.8337 times | Fri 13 June 2025 | 183.32 (0.87%) | 179.00 | 178.23 - 183.98 | 1.352 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 172.7 and 180.61
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 174.48 |
| Weekly Target 3 | 178.83333333333 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 186.74 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.03 (-0.22%) | 178.42 | 175.28 - 183.19 | 0.4178 times | Fri 20 June 2025 | 178.42 (-2.67%) | 183.35 | 174.50 - 184.70 | 0.7946 times | Fri 13 June 2025 | 183.32 (-2.42%) | 188.80 | 178.23 - 190.40 | 0.8567 times | Fri 06 June 2025 | 187.87 (1.52%) | 184.50 | 182.07 - 191.65 | 0.6539 times | Fri 30 May 2025 | 185.06 (-3.72%) | 193.20 | 181.26 - 197.34 | 1.1916 times | Fri 23 May 2025 | 192.21 (-9.59%) | 215.84 | 190.05 - 220.50 | 1.9284 times | Fri 16 May 2025 | 212.60 (14.89%) | 194.80 | 190.66 - 216.61 | 1.4974 times | Fri 09 May 2025 | 185.04 (-3.68%) | 195.00 | 180.10 - 199.39 | 0.8226 times | Fri 02 May 2025 | 192.10 (-0.77%) | 192.00 | 187.50 - 199.70 | 0.3909 times | Fri 25 April 2025 | 193.59 (-4.44%) | 202.20 | 191.73 - 217.99 | 1.4462 times | Thu 17 April 2025 | 202.59 (8.87%) | 187.00 | 187.00 - 204.25 | 0.8413 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 167.69 and 184.84
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 171.14 |
| Monthly Target 3 | 181.39333333333 |
| Monthly Target 4 | 188.29 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.03 (-3.8%) | 184.50 | 174.50 - 191.65 | 0.332 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 0.6819 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 0.5533 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 1.0727 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.8669 times | Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.3252 times | Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.4619 times | Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.6153 times | Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.2984 times | Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.7923 times | Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 2.8038 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 179.25 |
| 12 day DMA | 179.67 |
| 20 day DMA | 182.46 |
| 35 day DMA | 189.35 |
| 50 day DMA | 191.16 |
| 100 day DMA | 186.28 |
| 150 day DMA | 183.2 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 179.82 | 179.59 |
| 12 day EMA | 180.5 | 180.95 | 181.07 |
| 20 day EMA | 182.67 | 183.16 | 183.46 |
| 35 day EMA | 186.06 | 186.53 | 186.9 |
| 50 day EMA | 189.88 | 190.36 | 190.77 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.25 | 179.33 | 178.44 |
| 12 day SMA | 179.67 | 180.39 | 180.85 |
| 20 day SMA | 182.46 | 182.81 | 182.91 |
| 35 day SMA | 189.35 | 189.55 | 189.66 |
| 50 day SMA | 191.16 | 191.48 | 191.75 |
| 100 day SMA | 186.28 | 186.2 | 186.03 |
| 150 day SMA | 183.2 | 183.19 | 183.19 |
| 200 day SMA | 191.91 | 192.17 | 192.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.