GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 44.66 and 46.06
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.14 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.62 (-1.19%) | 46.30 | 45.10 - 46.50 | 0.8301 times | Thu 26 June 2025 | 46.17 (-0.47%) | 46.80 | 45.84 - 46.80 | 0.4525 times | Wed 25 June 2025 | 46.39 (2.2%) | 46.40 | 45.66 - 46.71 | 0.8751 times | Tue 24 June 2025 | 45.39 (-1.73%) | 46.19 | 45.12 - 46.90 | 0.9525 times | Mon 23 June 2025 | 46.19 (2.17%) | 44.52 | 44.36 - 47.69 | 1.3415 times | Fri 20 June 2025 | 45.21 (1.71%) | 44.22 | 44.10 - 45.49 | 0.8175 times | Thu 19 June 2025 | 44.45 (-2.05%) | 45.10 | 44.10 - 46.00 | 0.8874 times | Wed 18 June 2025 | 45.38 (-1.94%) | 46.45 | 45.02 - 46.67 | 0.9703 times | Tue 17 June 2025 | 46.28 (1.54%) | 45.25 | 45.11 - 47.53 | 1.9868 times | Mon 16 June 2025 | 45.58 (-0.85%) | 45.61 | 45.01 - 46.18 | 0.8863 times | Fri 13 June 2025 | 45.97 (-1.42%) | 45.75 | 45.06 - 46.31 | 1.3333 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 44.99 and 48.32
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.62 (0.91%) | 44.52 | 44.36 - 47.69 | 0.6366 times | Fri 20 June 2025 | 45.21 (-1.65%) | 45.61 | 44.10 - 47.53 | 0.7934 times | Fri 13 June 2025 | 45.97 (-5.78%) | 49.18 | 45.06 - 49.95 | 1.2882 times | Fri 06 June 2025 | 48.79 (-3.25%) | 51.00 | 46.20 - 51.55 | 1.6799 times | Fri 30 May 2025 | 50.43 (14.67%) | 44.30 | 43.01 - 51.95 | 2.6809 times | Fri 23 May 2025 | 43.98 (0.07%) | 44.22 | 43.02 - 46.30 | 0.7745 times | Fri 16 May 2025 | 43.95 (14.27%) | 39.25 | 39.25 - 45.33 | 0.6868 times | Fri 09 May 2025 | 38.46 (-2.24%) | 39.90 | 36.58 - 40.20 | 0.4434 times | Fri 02 May 2025 | 39.34 (-1.11%) | 39.59 | 38.70 - 40.97 | 0.3134 times | Fri 25 April 2025 | 39.78 (-1.14%) | 40.27 | 39.36 - 42.80 | 0.703 times | Thu 17 April 2025 | 40.24 (4.52%) | 38.80 | 38.80 - 41.05 | 0.5642 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 41.14 and 48.59
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.62 (-9.54%) | 51.00 | 44.10 - 51.55 | 0.6677 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 0.7077 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 0.3978 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 0.8658 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.3859 times | Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.5351 times | Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 1.1047 times | Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 0.7495 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.8405 times | Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 3.7452 times | Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 2.0695 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpPetroleums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GpPetroleums in short term but the sell signal is initial and weak.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GpPetroleums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.73 |
| 35 day DMA | 45.49 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.12 |
| 150 day DMA | 47.52 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.96 | 45.85 |
| 12 day EMA | 45.98 | 46.04 | 46.02 |
| 20 day EMA | 45.87 | 45.9 | 45.87 |
| 35 day EMA | 44.86 | 44.81 | 44.73 |
| 50 day EMA | 43.65 | 43.57 | 43.46 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.87 | 45.53 |
| 12 day SMA | 45.77 | 45.93 | 46.1 |
| 20 day SMA | 46.73 | 46.97 | 47.08 |
| 35 day SMA | 45.49 | 45.28 | 45.07 |
| 50 day SMA | 43.83 | 43.72 | 43.59 |
| 100 day SMA | 43.12 | 43.15 | 43.16 |
| 150 day SMA | 47.52 | 47.62 | 47.74 |
| 200 day SMA | 54.6 | 54.81 | 54.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.