GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1205.75 and 1225.55
| Daily Target 1 | 1200.7 |
| Daily Target 2 | 1210.8 |
| Daily Target 3 | 1220.5 |
| Daily Target 4 | 1230.6 |
| Daily Target 5 | 1240.3 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1220.90 (0.49%) | 1227.50 | 1210.40 - 1230.20 | 0.6965 times | Thu 26 June 2025 | 1215.00 (-0.2%) | 1225.90 | 1201.00 - 1225.90 | 0.6326 times | Wed 25 June 2025 | 1217.40 (2.7%) | 1197.50 | 1197.20 - 1224.60 | 1.1664 times | Tue 24 June 2025 | 1185.40 (0.94%) | 1189.70 | 1178.60 - 1199.50 | 0.7158 times | Mon 23 June 2025 | 1174.40 (-2.35%) | 1185.00 | 1171.10 - 1199.70 | 1.3115 times | Fri 20 June 2025 | 1202.70 (-0.09%) | 1203.80 | 1186.50 - 1218.00 | 1.1696 times | Thu 19 June 2025 | 1203.80 (-0.87%) | 1220.00 | 1183.90 - 1220.00 | 0.8776 times | Wed 18 June 2025 | 1214.40 (-0.13%) | 1223.80 | 1206.60 - 1234.00 | 1.2192 times | Tue 17 June 2025 | 1216.00 (-0.21%) | 1224.00 | 1201.00 - 1238.90 | 1.1507 times | Mon 16 June 2025 | 1218.50 (0.54%) | 1205.00 | 1186.80 - 1225.00 | 1.0602 times | Fri 13 June 2025 | 1212.00 (-0.55%) | 1200.00 | 1178.50 - 1219.30 | 1.1445 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1196 and 1255.1
| Weekly Target 1 | 1148.3 |
| Weekly Target 2 | 1184.6 |
| Weekly Target 3 | 1207.4 |
| Weekly Target 4 | 1243.7 |
| Weekly Target 5 | 1266.5 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1220.90 (1.51%) | 1185.00 | 1171.10 - 1230.20 | 0.5565 times | Fri 20 June 2025 | 1202.70 (-0.77%) | 1205.00 | 1183.90 - 1238.90 | 0.674 times | Fri 13 June 2025 | 1212.00 (5.6%) | 1155.20 | 1150.10 - 1254.90 | 1.2805 times | Fri 06 June 2025 | 1147.70 (-3.25%) | 1188.00 | 1145.00 - 1218.60 | 1.3422 times | Fri 30 May 2025 | 1186.20 (-4.1%) | 1244.00 | 1155.60 - 1255.70 | 1.0978 times | Fri 23 May 2025 | 1236.90 (0.52%) | 1235.00 | 1160.50 - 1265.00 | 1.9078 times | Fri 16 May 2025 | 1230.50 (4.39%) | 1214.50 | 1195.20 - 1253.10 | 1.0185 times | Fri 09 May 2025 | 1178.80 (-0.89%) | 1191.00 | 1138.00 - 1219.80 | 0.9379 times | Fri 02 May 2025 | 1189.40 (-0.18%) | 1191.60 | 1172.70 - 1216.00 | 0.4937 times | Fri 25 April 2025 | 1191.60 (1.26%) | 1176.70 | 1172.30 - 1239.80 | 0.6912 times | Thu 17 April 2025 | 1176.80 (4%) | 1134.90 | 1131.10 - 1194.20 | 0.3694 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1182.95 and 1292.85
| Monthly Target 1 | 1097.03 |
| Monthly Target 2 | 1158.97 |
| Monthly Target 3 | 1206.9333333333 |
| Monthly Target 4 | 1268.87 |
| Monthly Target 5 | 1316.83 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1220.90 (2.93%) | 1188.00 | 1145.00 - 1254.90 | 0.7844 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.0397 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.6184 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.0864 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.0934 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.6459 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.2989 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.9339 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.8944 times | Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.6047 times | Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 2.8906 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1205.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.8
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1198 and price is deviating by 27 points
Upper Bollinger band is at 1251 and lower is at 1145, while middle bands are at 1172 and 1225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.24 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1202.62 |
| 12 day DMA | 1208.27 |
| 20 day DMA | 1197.82 |
| 35 day DMA | 1201.44 |
| 50 day DMA | 1199.94 |
| 100 day DMA | 1170.97 |
| 150 day DMA | 1154.55 |
| 200 day DMA | 1182.64 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.81 | 1205.77 | 1201.15 |
| 12 day EMA | 1205.85 | 1203.12 | 1200.96 |
| 20 day EMA | 1202.7 | 1200.79 | 1199.3 |
| 35 day EMA | 1198.32 | 1196.99 | 1195.93 |
| 50 day EMA | 1194.57 | 1193.5 | 1192.62 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.62 | 1198.98 | 1196.74 |
| 12 day SMA | 1208.27 | 1209.67 | 1211.3 |
| 20 day SMA | 1197.82 | 1196.09 | 1194.18 |
| 35 day SMA | 1201.44 | 1200.23 | 1199.58 |
| 50 day SMA | 1199.94 | 1199.21 | 1198.31 |
| 100 day SMA | 1170.97 | 1169.06 | 1166.61 |
| 150 day SMA | 1154.55 | 1153.33 | 1152.45 |
| 200 day SMA | 1182.64 | 1183.29 | 1184.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.