GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 342.03 and 364.93
Daily Target 1 | 324.23 |
Daily Target 2 | 336.92 |
Daily Target 3 | 347.13333333333 |
Daily Target 4 | 359.82 |
Daily Target 5 | 370.03 |
Daily price and volume Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.60 (1.17%) | 346.85 | 334.45 - 357.35 | 2.3543 times | Thu 26 June 2025 | 345.55 (0.47%) | 339.95 | 336.20 - 349.90 | 1.9877 times | Wed 25 June 2025 | 343.95 (2.99%) | 330.50 | 330.50 - 345.40 | 1.5169 times | Tue 24 June 2025 | 333.95 (2.82%) | 325.05 | 319.50 - 336.00 | 1.3595 times | Mon 23 June 2025 | 324.80 (1.18%) | 316.20 | 312.55 - 335.25 | 0.4238 times | Fri 20 June 2025 | 321.00 (1.89%) | 317.00 | 314.00 - 325.45 | 0.1505 times | Thu 19 June 2025 | 315.05 (-3.24%) | 324.00 | 313.35 - 325.75 | 0.266 times | Wed 18 June 2025 | 325.60 (-3.44%) | 336.00 | 324.00 - 338.85 | 0.2396 times | Tue 17 June 2025 | 337.20 (-2.68%) | 344.05 | 335.40 - 347.75 | 0.2916 times | Mon 16 June 2025 | 346.50 (3.56%) | 330.00 | 328.05 - 352.00 | 1.4102 times | Fri 13 June 2025 | 334.60 (-3.31%) | 335.00 | 332.35 - 343.75 | 0.3372 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 331.08 and 375.88
Weekly Target 1 | 295.03 |
Weekly Target 2 | 322.32 |
Weekly Target 3 | 339.83333333333 |
Weekly Target 4 | 367.12 |
Weekly Target 5 | 384.63 |
Weekly price and volumes for Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.60 (8.91%) | 316.20 | 312.55 - 357.35 | 1.8697 times | Fri 20 June 2025 | 321.00 (-4.06%) | 330.00 | 313.35 - 352.00 | 0.5769 times | Fri 13 June 2025 | 334.60 (3.74%) | 325.15 | 321.95 - 354.50 | 1.7863 times | Fri 06 June 2025 | 322.55 (5.07%) | 310.00 | 304.90 - 337.95 | 0.7843 times | Fri 30 May 2025 | 307.00 (1.45%) | 305.00 | 297.00 - 318.00 | 1.4144 times | Fri 23 May 2025 | 302.60 (-11.21%) | 338.80 | 292.10 - 343.40 | 0.7812 times | Fri 16 May 2025 | 340.80 (26.53%) | 280.00 | 274.80 - 345.75 | 1.5706 times | Fri 09 May 2025 | 269.35 (-2%) | 278.70 | 251.00 - 282.00 | 0.3691 times | Fri 02 May 2025 | 274.85 (-2.95%) | 283.70 | 267.75 - 291.90 | 0.301 times | Fri 25 April 2025 | 283.20 (-10.37%) | 310.00 | 280.00 - 322.00 | 0.5465 times | Thu 17 April 2025 | 315.95 (19.41%) | 271.05 | 271.00 - 330.45 | 1.8364 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 327.25 and 379.7
Monthly Target 1 | 284.83 |
Monthly Target 2 | 317.22 |
Monthly Target 3 | 337.28333333333 |
Monthly Target 4 | 369.67 |
Monthly Target 5 | 389.73 |
Monthly price and volumes Gujarat Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.60 (13.88%) | 310.00 | 304.90 - 357.35 | 1.4759 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.2428 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 1.0651 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.1524 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0639 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.5
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important resistance level of 348 with high volumes
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 308, while middle bands are at 321 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.04 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
DMA period | DMA value |
5 day DMA | 339.57 |
12 day DMA | 335.32 |
20 day DMA | 333.04 |
35 day DMA | 325.23 |
50 day DMA | 313.39 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.57 | 337.56 | 333.57 |
12 day EMA | 335.95 | 333.47 | 331.27 |
20 day EMA | 331.52 | 329.62 | 327.94 |
35 day EMA | 322.1 | 320.48 | 319 |
50 day EMA | 312.22 | 310.7 | 309.28 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.57 | 333.85 | 327.75 |
12 day SMA | 335.32 | 335.23 | 335.13 |
20 day SMA | 333.04 | 330.91 | 329.26 |
35 day SMA | 325.23 | 322.94 | 320.61 |
50 day SMA | 313.39 | 312.2 | 310.86 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.