Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratThemis

Strong Daily Stock price targets for GujaratThemis GUJTHEM are 342.03 and 364.93

Daily Target 1324.23
Daily Target 2336.92
Daily Target 3347.13333333333
Daily Target 4359.82
Daily Target 5370.03

Daily price and volume Gujarat Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.60 (1.17%) 346.85 334.45 - 357.35 2.3543 times
Thu 26 June 2025 345.55 (0.47%) 339.95 336.20 - 349.90 1.9877 times
Wed 25 June 2025 343.95 (2.99%) 330.50 330.50 - 345.40 1.5169 times
Tue 24 June 2025 333.95 (2.82%) 325.05 319.50 - 336.00 1.3595 times
Mon 23 June 2025 324.80 (1.18%) 316.20 312.55 - 335.25 0.4238 times
Fri 20 June 2025 321.00 (1.89%) 317.00 314.00 - 325.45 0.1505 times
Thu 19 June 2025 315.05 (-3.24%) 324.00 313.35 - 325.75 0.266 times
Wed 18 June 2025 325.60 (-3.44%) 336.00 324.00 - 338.85 0.2396 times
Tue 17 June 2025 337.20 (-2.68%) 344.05 335.40 - 347.75 0.2916 times
Mon 16 June 2025 346.50 (3.56%) 330.00 328.05 - 352.00 1.4102 times
Fri 13 June 2025 334.60 (-3.31%) 335.00 332.35 - 343.75 0.3372 times

 Daily chart GujaratThemis

Weekly price and charts GujaratThemis

Strong weekly Stock price targets for GujaratThemis GUJTHEM are 331.08 and 375.88

Weekly Target 1295.03
Weekly Target 2322.32
Weekly Target 3339.83333333333
Weekly Target 4367.12
Weekly Target 5384.63

Weekly price and volumes for Gujarat Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.60 (8.91%) 316.20 312.55 - 357.35 1.8697 times
Fri 20 June 2025 321.00 (-4.06%) 330.00 313.35 - 352.00 0.5769 times
Fri 13 June 2025 334.60 (3.74%) 325.15 321.95 - 354.50 1.7863 times
Fri 06 June 2025 322.55 (5.07%) 310.00 304.90 - 337.95 0.7843 times
Fri 30 May 2025 307.00 (1.45%) 305.00 297.00 - 318.00 1.4144 times
Fri 23 May 2025 302.60 (-11.21%) 338.80 292.10 - 343.40 0.7812 times
Fri 16 May 2025 340.80 (26.53%) 280.00 274.80 - 345.75 1.5706 times
Fri 09 May 2025 269.35 (-2%) 278.70 251.00 - 282.00 0.3691 times
Fri 02 May 2025 274.85 (-2.95%) 283.70 267.75 - 291.90 0.301 times
Fri 25 April 2025 283.20 (-10.37%) 310.00 280.00 - 322.00 0.5465 times
Thu 17 April 2025 315.95 (19.41%) 271.05 271.00 - 330.45 1.8364 times

 weekly chart GujaratThemis

Monthly price and charts GujaratThemis

Strong monthly Stock price targets for GujaratThemis GUJTHEM are 327.25 and 379.7

Monthly Target 1284.83
Monthly Target 2317.22
Monthly Target 3337.28333333333
Monthly Target 4369.67
Monthly Target 5389.73

Monthly price and volumes Gujarat Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.60 (13.88%) 310.00 304.90 - 357.35 1.4759 times
Fri 30 May 2025 307.00 (11.21%) 272.00 251.00 - 345.75 1.2428 times
Wed 30 April 2025 276.05 (-2.08%) 277.70 222.05 - 330.45 1.0651 times
Fri 28 March 2025 281.91 (28.78%) 228.73 208.00 - 300.62 1.1524 times
Fri 28 February 2025 218.91 (0%) 269.85 212.93 - 269.85 0.0639 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart GujaratThemis

Indicator Analysis of GujaratThemis

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.5

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important resistance level of 348 with high volumes

Munafa value: 86 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 13 points

Upper Bollinger band is at 359 and lower is at 308, while middle bands are at 321 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.04 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.

GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Themis GUJTHEM

DMA (daily moving average) of Gujarat Themis GUJTHEM

DMA period DMA value
5 day DMA 339.57
12 day DMA 335.32
20 day DMA 333.04
35 day DMA 325.23
50 day DMA 313.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Themis GUJTHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA341.57337.56333.57
12 day EMA335.95333.47331.27
20 day EMA331.52329.62327.94
35 day EMA322.1320.48319
50 day EMA312.22310.7309.28

SMA (simple moving average) of Gujarat Themis GUJTHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.57333.85327.75
12 day SMA335.32335.23335.13
20 day SMA333.04330.91329.26
35 day SMA325.23322.94320.61
50 day SMA313.39312.2310.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme