GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 61.24 and 61.24
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 61.24 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 61.24 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.24 (-2%) | 61.24 | 61.24 - 61.24 | 2.0959 times | Mon 03 February 2025 | 62.49 (-3.98%) | 62.49 | 62.49 - 62.49 | 1.1784 times | Fri 31 January 2025 | 65.08 (-2%) | 65.08 | 65.08 - 65.08 | 2.2245 times | Thu 30 January 2025 | 66.41 (-2.01%) | 66.41 | 66.41 - 66.41 | 0.9634 times | Wed 29 January 2025 | 67.77 (-2.01%) | 67.77 | 67.77 - 67.77 | 1.0158 times | Tue 28 January 2025 | 69.16 (-2.01%) | 69.16 | 69.16 - 69.16 | 0.5704 times | Mon 27 January 2025 | 70.58 (-2.01%) | 70.58 | 70.58 - 70.58 | 0.4326 times | Fri 24 January 2025 | 72.03 (-2.01%) | 72.03 | 72.03 - 72.03 | 0.4105 times | Thu 23 January 2025 | 73.51 (-2.01%) | 73.51 | 73.51 - 73.51 | 0.7081 times | Wed 22 January 2025 | 75.02 (-2.01%) | 75.02 | 75.02 - 75.02 | 0.4004 times | Tue 21 January 2025 | 76.56 (-2.01%) | 76.56 | 76.56 - 76.56 | 0.4657 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.62 and 61.87
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.656666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.24 (-5.9%) | 62.49 | 61.24 - 62.49 | 0.1471 times | Fri 31 January 2025 | 65.08 (-9.65%) | 70.58 | 65.08 - 70.58 | 0.2339 times | Fri 24 January 2025 | 72.03 (-9.66%) | 78.13 | 72.03 - 78.13 | 0.1083 times | Fri 17 January 2025 | 79.73 (-7.78%) | 86.46 | 79.73 - 86.46 | 0.2414 times | Mon 13 January 2025 | 86.46 (-2.01%) | 86.46 | 86.46 - 86.46 | 0.0031 times | Fri 10 January 2025 | 88.23 (-9.64%) | 95.68 | 88.23 - 95.68 | 0.0417 times | Fri 03 January 2025 | 97.64 (-3.17%) | 102.00 | 97.64 - 105.88 | 1.1452 times | Fri 27 December 2024 | 100.84 (21.52%) | 84.65 | 84.65 - 100.84 | 5.7424 times | Fri 20 December 2024 | 82.98 (110.88%) | 80.00 | 79.00 - 82.98 | 1.2022 times | Fri 26 April 2024 | 39.35 (11.95%) | 36.75 | 34.45 - 39.35 | 1.1348 times | Fri 19 April 2024 | 35.15 (-5.89%) | 37.35 | 33.85 - 37.35 | 2.1348 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.62 and 61.87
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 61.656666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.24 (-5.9%) | 62.49 | 61.24 - 62.49 | 0.0298 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.1458 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 1.6217 times | Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 1.0484 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.6736 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.1459 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.1688 times | Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 3.3854 times | Thu 30 November 2023 | 36.45 (11.3%) | 32.75 | 31.00 - 36.45 | 0.4374 times | Tue 31 October 2023 | 32.75 (-6.56%) | 34.15 | 30.80 - 36.60 | 0.3432 times | Fri 29 September 2023 | 35.05 (20.86%) | 29.60 | 29.00 - 39.25 | 0.865 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.33
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 59, while middle bands are at 68 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratRaffia in short term and the sell signal is strong.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 69.83 |
| 20 day DMA | 75.9 |
| 35 day DMA | 81.24 |
| 50 day DMA | 68.25 |
| 100 day DMA | 58.29 |
| 150 day DMA | 54.41 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 66.06 | 67.85 |
| 12 day EMA | 69.47 | 70.97 | 72.51 |
| 20 day EMA | 72.48 | 73.66 | 74.84 |
| 35 day EMA | 69.05 | 69.51 | 69.92 |
| 50 day EMA | 65.85 | 66.04 | 66.18 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 66.18 | 67.8 |
| 12 day SMA | 69.83 | 71.37 | 72.95 |
| 20 day SMA | 75.9 | 77.43 | 79 |
| 35 day SMA | 81.24 | 80.51 | 79.76 |
| 50 day SMA | 68.25 | 67.87 | 67.47 |
| 100 day SMA | 58.29 | 58.18 | 58.06 |
| 150 day SMA | 54.41 | 54.23 | 54.02 |
| 200 day SMA | 49.12 | 48.96 | 48.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.