GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.42 and 41.19
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.6 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.51 (-3.25%) | 41.87 | 40.10 - 41.87 | 0.3219 times | Thu 26 June 2025 | 41.87 (0%) | 41.87 | 41.85 - 43.59 | 2.0278 times | Wed 25 June 2025 | 41.87 (0.17%) | 42.00 | 40.96 - 43.74 | 0.4105 times | Tue 24 June 2025 | 41.80 (-4.24%) | 43.00 | 41.46 - 44.46 | 0.5574 times | Mon 23 June 2025 | 43.65 (-1.8%) | 44.67 | 42.31 - 44.67 | 0.3377 times | Fri 20 June 2025 | 44.45 (1.28%) | 44.10 | 42.50 - 45.20 | 0.3165 times | Thu 19 June 2025 | 43.89 (0%) | 43.89 | 43.89 - 45.10 | 1.2065 times | Wed 18 June 2025 | 43.89 (-2.47%) | 43.87 | 43.11 - 45.25 | 1.2529 times | Tue 17 June 2025 | 45.00 (4.53%) | 42.84 | 42.84 - 45.20 | 2.7097 times | Mon 16 June 2025 | 43.05 (2.26%) | 42.54 | 42.31 - 44.20 | 0.8591 times | Fri 13 June 2025 | 42.10 (0.1%) | 42.00 | 40.55 - 44.15 | 1.973 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 38.02 and 42.59
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.51 (-8.86%) | 44.67 | 40.10 - 44.67 | 0.9955 times | Fri 20 June 2025 | 44.45 (5.58%) | 42.54 | 42.31 - 45.25 | 1.7279 times | Fri 13 June 2025 | 42.10 (5.86%) | 39.75 | 38.13 - 44.15 | 1.7388 times | Fri 06 June 2025 | 39.77 (3.16%) | 38.60 | 38.05 - 40.39 | 0.724 times | Fri 30 May 2025 | 38.55 (-4.81%) | 39.69 | 38.00 - 40.50 | 0.8582 times | Fri 23 May 2025 | 40.50 (6.3%) | 39.90 | 38.00 - 40.90 | 0.9717 times | Fri 16 May 2025 | 38.10 (4.21%) | 36.50 | 35.75 - 39.85 | 1.2816 times | Fri 09 May 2025 | 36.56 (-6.23%) | 38.21 | 35.50 - 39.25 | 0.552 times | Fri 02 May 2025 | 38.99 (-0.03%) | 39.78 | 36.51 - 39.78 | 0.2595 times | Fri 25 April 2025 | 39.00 (0.96%) | 37.50 | 37.30 - 40.85 | 0.8908 times | Thu 17 April 2025 | 38.63 (1.07%) | 38.22 | 36.56 - 40.45 | 0.5455 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.28 and 46.48
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 0.8836 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.6296 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4005 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.8893 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.8488 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.1997 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.2209 times | Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 1.4358 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.9225 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.5693 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.6006 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratRaffia in short term but the sell signal is initial and weak.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.75 |
| 100 day DMA | 42.4 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.41 | 42.68 |
| 12 day EMA | 42.02 | 42.3 | 42.38 |
| 20 day EMA | 41.6 | 41.72 | 41.7 |
| 35 day EMA | 40.82 | 40.84 | 40.78 |
| 50 day EMA | 39.9 | 39.87 | 39.79 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.73 | 43.13 |
| 12 day SMA | 42.85 | 42.81 | 42.64 |
| 20 day SMA | 41.5 | 41.4 | 41.25 |
| 35 day SMA | 40.33 | 40.22 | 40.08 |
| 50 day SMA | 39.75 | 39.7 | 39.63 |
| 100 day SMA | 42.4 | 42.7 | 43.01 |
| 150 day SMA | 50.17 | 50.22 | 50.26 |
| 200 day SMA | 49.94 | 50.01 | 50.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.