GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.45 and 42.42
| Daily Target 1 | 38.8 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.74 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.43 (4.99%) | 39.47 | 39.46 - 41.43 | 0.3049 times | Thu 10 July 2025 | 39.46 (-2.4%) | 40.51 | 38.45 - 40.99 | 0.2603 times | Wed 09 July 2025 | 40.43 (-1.89%) | 41.21 | 40.03 - 41.99 | 0.0732 times | Tue 08 July 2025 | 41.21 (-2.69%) | 40.32 | 40.32 - 41.94 | 0.1026 times | Mon 07 July 2025 | 42.35 (-46.41%) | 43.25 | 41.00 - 43.26 | 0.646 times | Thu 19 December 2024 | 79.03 (5%) | 77.99 | 75.50 - 79.03 | 3.3445 times | Wed 18 December 2024 | 75.27 (0%) | 75.27 | 73.00 - 75.27 | 1.2501 times | Wed 18 December 2024 | 75.27 (4.99%) | 75.27 | 73.00 - 75.27 | 1.2501 times | Tue 17 December 2024 | 71.69 (4.99%) | 71.68 | 70.11 - 71.69 | 1.6836 times | Mon 16 December 2024 | 68.28 (5%) | 67.70 | 65.50 - 68.28 | 1.0848 times | Fri 13 December 2024 | 65.03 (3.95%) | 63.01 | 60.12 - 65.68 | 2.0847 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.54 and 42.35
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.43 (-47.58%) | 43.25 | 38.45 - 43.26 | 0.4456 times | Thu 19 December 2024 | 79.03 (5%) | 75.27 | 73.00 - 79.03 | 1.476 times | Wed 18 December 2024 | 75.27 (15.75%) | 67.70 | 65.50 - 75.27 | 1.2909 times | Fri 13 December 2024 | 65.03 (16.33%) | 61.49 | 60.12 - 71.01 | 4.5071 times | Fri 06 December 2024 | 55.90 (27.22%) | 45.94 | 43.21 - 55.90 | 1.2302 times | Fri 29 November 2024 | 43.94 (-0.72%) | 44.26 | 42.65 - 47.40 | 0.2991 times | Fri 22 November 2024 | 44.26 (5.58%) | 40.07 | 39.82 - 44.39 | 0.2049 times | Thu 14 November 2024 | 41.92 (-7.79%) | 46.00 | 41.22 - 46.02 | 0.1217 times | Fri 08 November 2024 | 45.46 (-0.02%) | 46.44 | 43.74 - 47.45 | 0.2695 times | Fri 01 November 2024 | 45.47 (12.27%) | 41.01 | 40.27 - 46.50 | 0.1551 times | Fri 25 October 2024 | 40.50 (-10.73%) | 44.62 | 40.49 - 45.29 | 0.1476 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.54 and 42.35
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 41.43 (-47.58%) | 43.25 | 38.45 - 43.26 | 0.1007 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 1.9216 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2072 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.2642 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.3592 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.4702 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 3.8609 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.0538 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.6462 times | Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1159 times | Fri 19 October 2018 | 18.10 (-27.6%) | 18.00 | 18.00 - 18.10 | 0.0006 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.02
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 14 points
Upper Bollinger band is at 84 and lower is at 31, while middle bands are at 44 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.11 |
| 35 day DMA | 51.34 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.03 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 47.05 | 50.84 |
| 12 day EMA | 52.22 | 54.18 | 56.86 |
| 20 day EMA | 53.46 | 54.73 | 56.34 |
| 35 day EMA | 52.32 | 52.96 | 53.76 |
| 50 day EMA | 47.97 | 48.24 | 48.6 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 48.5 | 55.66 |
| 12 day SMA | 58.5 | 60.44 | 62.79 |
| 20 day SMA | 57.11 | 57.23 | 57.49 |
| 35 day SMA | 51.34 | 51.43 | 51.6 |
| 50 day SMA | 49.14 | 49.2 | 49.31 |
| 100 day SMA | 48.39 | 48.46 | 48.57 |
| 150 day SMA | 48.03 | 48.03 | 48.04 |
| 200 day SMA | 45.4 | 45.41 | 45.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.