GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 465.9 and 493.2
| Daily Target 1 | 446.1 |
| Daily Target 2 | 458.4 |
| Daily Target 3 | 473.4 |
| Daily Target 4 | 485.7 |
| Daily Target 5 | 500.7 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.70 (2.05%) | 461.25 | 461.10 - 488.40 | 3.5976 times | Thu 26 June 2025 | 461.25 (0.94%) | 461.00 | 453.50 - 462.00 | 0.3166 times | Wed 25 June 2025 | 456.95 (1.62%) | 450.95 | 450.95 - 461.00 | 0.6148 times | Tue 24 June 2025 | 449.65 (-0.4%) | 456.00 | 446.40 - 457.75 | 0.6277 times | Mon 23 June 2025 | 451.45 (0.49%) | 445.05 | 445.05 - 454.75 | 0.3194 times | Fri 20 June 2025 | 449.25 (-1.01%) | 450.00 | 446.10 - 462.00 | 1.7428 times | Thu 19 June 2025 | 453.85 (-2.17%) | 463.80 | 446.05 - 472.25 | 0.786 times | Wed 18 June 2025 | 463.90 (-2.75%) | 477.00 | 460.40 - 481.50 | 1.1467 times | Tue 17 June 2025 | 477.00 (-0.27%) | 475.00 | 472.05 - 483.10 | 0.3021 times | Mon 16 June 2025 | 478.30 (1.84%) | 469.65 | 468.15 - 481.60 | 0.5461 times | Fri 13 June 2025 | 469.65 (-1.58%) | 469.00 | 465.00 - 471.75 | 0.2714 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 457.88 and 501.23
| Weekly Target 1 | 424.7 |
| Weekly Target 2 | 447.7 |
| Weekly Target 3 | 468.05 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 511.4 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.70 (4.77%) | 445.05 | 445.05 - 488.40 | 1.4418 times | Fri 20 June 2025 | 449.25 (-4.34%) | 469.65 | 446.05 - 483.10 | 1.191 times | Fri 13 June 2025 | 469.65 (-2.16%) | 480.00 | 465.00 - 489.20 | 0.5799 times | Fri 06 June 2025 | 480.00 (4.34%) | 460.05 | 458.90 - 482.00 | 0.6728 times | Fri 30 May 2025 | 460.05 (-0.43%) | 463.00 | 455.00 - 468.00 | 0.387 times | Fri 23 May 2025 | 462.05 (-1.58%) | 469.45 | 454.35 - 495.00 | 2.3217 times | Fri 16 May 2025 | 469.45 (3.8%) | 463.70 | 457.00 - 478.00 | 1.0725 times | Fri 09 May 2025 | 452.25 (-0.03%) | 452.20 | 432.00 - 472.90 | 0.8895 times | Fri 02 May 2025 | 452.40 (0.27%) | 450.00 | 444.80 - 473.00 | 0.6542 times | Fri 25 April 2025 | 451.20 (1.32%) | 445.80 | 439.25 - 461.70 | 0.7897 times | Thu 17 April 2025 | 445.30 (3.97%) | 435.55 | 425.00 - 446.85 | 0.6334 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 457.88 and 502.03
| Monthly Target 1 | 424.17 |
| Monthly Target 2 | 447.43 |
| Monthly Target 3 | 468.31666666667 |
| Monthly Target 4 | 491.58 |
| Monthly Target 5 | 512.47 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.70 (2.31%) | 460.05 | 445.05 - 489.20 | 0.4335 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 0.5306 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.3572 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 0.6054 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.9161 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.7271 times | Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.729 times | Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.9423 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 1.0006 times | Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 3.7583 times | Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.5175 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.18
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD looks bullish. It has broken an important Moving average of 463.9 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 12 points
Upper Bollinger band is at 491 and lower is at 446, while middle bands are at 457 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.38 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 458 |
| 12 day DMA | 463.26 |
| 20 day DMA | 468.23 |
| 35 day DMA | 466.6 |
| 50 day DMA | 463.09 |
| 100 day DMA | 436.45 |
| 150 day DMA | 456.13 |
| 200 day DMA | 483.95 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.89 | 457.48 | 455.6 |
| 12 day EMA | 462.82 | 461.39 | 461.42 |
| 20 day EMA | 463.94 | 463.23 | 463.44 |
| 35 day EMA | 462.21 | 461.71 | 461.74 |
| 50 day EMA | 459.04 | 458.56 | 458.45 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458 | 453.71 | 452.23 |
| 12 day SMA | 463.26 | 464.41 | 466.03 |
| 20 day SMA | 468.23 | 467.7 | 467.75 |
| 35 day SMA | 466.6 | 466.07 | 465.7 |
| 50 day SMA | 463.09 | 462.26 | 461.68 |
| 100 day SMA | 436.45 | 436.44 | 436.49 |
| 150 day SMA | 456.13 | 456.02 | 455.95 |
| 200 day SMA | 483.95 | 484.86 | 485.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.