GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 362.48 and 370.13
| Daily Target 1 | 357 |
| Daily Target 2 | 360.3 |
| Daily Target 3 | 364.65 |
| Daily Target 4 | 367.95 |
| Daily Target 5 | 372.3 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 363.60 (-1.13%) | 362.75 | 361.35 - 369.00 | 0.261 times | Thu 26 June 2025 | 367.75 (1.27%) | 363.15 | 361.80 - 370.90 | 0.7723 times | Wed 25 June 2025 | 363.15 (-0.45%) | 369.90 | 360.00 - 371.95 | 0.8897 times | Tue 24 June 2025 | 364.80 (1.18%) | 360.55 | 360.55 - 373.70 | 0.3721 times | Mon 23 June 2025 | 360.55 (-1.31%) | 360.00 | 356.80 - 375.00 | 2.6438 times | Fri 20 June 2025 | 365.35 (-2.55%) | 371.10 | 358.00 - 377.70 | 0.7784 times | Thu 19 June 2025 | 374.90 (0.98%) | 370.15 | 361.00 - 382.80 | 1.0321 times | Wed 18 June 2025 | 371.25 (-3%) | 371.00 | 366.35 - 394.45 | 0.6318 times | Tue 17 June 2025 | 382.75 (-1.02%) | 388.00 | 380.00 - 388.25 | 1.0277 times | Mon 16 June 2025 | 386.70 (2.13%) | 389.85 | 380.00 - 397.90 | 1.5911 times | Fri 13 June 2025 | 378.65 (6.83%) | 348.05 | 341.30 - 382.50 | 4.3445 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 360.2 and 378.4
| Weekly Target 1 | 346.93 |
| Weekly Target 2 | 355.27 |
| Weekly Target 3 | 365.13333333333 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 383.33 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 363.60 (-0.48%) | 360.00 | 356.80 - 375.00 | 1.4783 times | Fri 20 June 2025 | 365.35 (-3.51%) | 389.85 | 358.00 - 397.90 | 1.5149 times | Fri 13 June 2025 | 378.65 (8.54%) | 357.50 | 341.30 - 382.50 | 2.3251 times | Fri 06 June 2025 | 348.85 (0.37%) | 349.15 | 330.00 - 359.90 | 0.973 times | Fri 30 May 2025 | 347.55 (1.13%) | 347.35 | 333.20 - 369.85 | 0.7523 times | Fri 23 May 2025 | 343.65 (-3.82%) | 360.70 | 340.15 - 362.90 | 0.4109 times | Fri 16 May 2025 | 357.30 (9.69%) | 329.10 | 329.10 - 363.00 | 0.4551 times | Fri 09 May 2025 | 325.75 (-3.62%) | 339.85 | 323.55 - 348.90 | 0.2867 times | Fri 02 May 2025 | 338.00 (-1.83%) | 340.00 | 335.30 - 363.75 | 0.3835 times | Fri 25 April 2025 | 344.30 (-6.45%) | 361.00 | 338.30 - 394.90 | 1.4202 times | Thu 17 April 2025 | 368.05 (0.75%) | 370.00 | 358.00 - 375.00 | 0.5158 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 346.8 and 414.7
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 363.83333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 363.60 (4.62%) | 349.15 | 330.00 - 397.90 | 0.4383 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1372 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.4745 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4046 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.2974 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.391 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.3736 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 5.6829 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.4948 times | Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.3055 times | Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.2036 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 338, while middle bands are at 350 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.55 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 363.97 |
| 12 day DMA | 369.49 |
| 20 day DMA | 361.47 |
| 35 day DMA | 355.91 |
| 50 day DMA | 354.56 |
| 100 day DMA | 334.31 |
| 150 day DMA | 340.35 |
| 200 day DMA | 320.76 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.31 | 366.17 | 365.38 |
| 12 day EMA | 364.8 | 365.02 | 364.52 |
| 20 day EMA | 362.42 | 362.3 | 361.73 |
| 35 day EMA | 359.63 | 359.4 | 358.91 |
| 50 day EMA | 355.98 | 355.67 | 355.18 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.97 | 364.32 | 365.75 |
| 12 day SMA | 369.49 | 368.08 | 366.56 |
| 20 day SMA | 361.47 | 360.67 | 359.59 |
| 35 day SMA | 355.91 | 354.83 | 354.02 |
| 50 day SMA | 354.56 | 354.61 | 354.48 |
| 100 day SMA | 334.31 | 334.1 | 333.77 |
| 150 day SMA | 340.35 | 340.08 | 339.42 |
| 200 day SMA | 320.76 | 320.14 | 319.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.