GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 334.63 and 347.63
| Daily Target 1 | 331.85 |
| Daily Target 2 | 337.4 |
| Daily Target 3 | 344.85 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 357.85 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 342.95 (-3.49%) | 352.30 | 339.30 - 352.30 | 0.8264 times | Fri 07 February 2025 | 355.35 (-0.49%) | 369.90 | 351.65 - 369.90 | 0.2223 times | Thu 06 February 2025 | 357.10 (2.82%) | 347.50 | 347.45 - 359.85 | 0.3554 times | Wed 05 February 2025 | 347.30 (-1.81%) | 356.60 | 342.10 - 362.45 | 0.781 times | Tue 04 February 2025 | 353.70 (-2.36%) | 363.55 | 344.15 - 364.30 | 1.0125 times | Mon 03 February 2025 | 362.25 (0.44%) | 368.50 | 355.65 - 369.20 | 0.6227 times | Fri 31 January 2025 | 360.65 (4.99%) | 346.45 | 342.15 - 360.65 | 1.1512 times | Thu 30 January 2025 | 343.50 (0.37%) | 343.00 | 338.05 - 355.00 | 0.957 times | Wed 29 January 2025 | 342.25 (2.24%) | 338.90 | 336.95 - 351.45 | 1.88 times | Tue 28 January 2025 | 334.75 (-4.53%) | 341.60 | 333.15 - 346.95 | 2.1916 times | Mon 27 January 2025 | 350.65 (-5%) | 359.80 | 350.65 - 359.80 | 0.5649 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 334.63 and 347.63
| Weekly Target 1 | 331.85 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 344.85 |
| Weekly Target 4 | 350.4 |
| Weekly Target 5 | 357.85 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 342.95 (-3.49%) | 352.30 | 339.30 - 352.30 | 0.0826 times | Fri 07 February 2025 | 355.35 (-1.47%) | 368.50 | 342.10 - 369.90 | 0.2994 times | Fri 31 January 2025 | 360.65 (-2.29%) | 359.80 | 333.15 - 360.65 | 0.6744 times | Fri 24 January 2025 | 369.10 (-13.1%) | 428.00 | 367.00 - 442.40 | 2.3673 times | Fri 17 January 2025 | 424.75 (29.83%) | 345.05 | 315.15 - 435.00 | 4.2288 times | Mon 13 January 2025 | 327.15 (-6.18%) | 345.05 | 315.15 - 350.90 | 0.2827 times | Fri 10 January 2025 | 348.70 (-0.23%) | 352.95 | 333.60 - 390.00 | 1.3833 times | Fri 03 January 2025 | 349.50 (4.41%) | 342.35 | 313.00 - 359.40 | 0.3261 times | Fri 27 December 2024 | 334.75 (1.89%) | 354.90 | 315.45 - 354.90 | 0.2093 times | Fri 20 December 2024 | 328.55 (-3.65%) | 352.10 | 321.20 - 357.40 | 0.1462 times | Wed 18 December 2024 | 341.00 (-3.03%) | 342.35 | 336.20 - 366.95 | 0.2304 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 325.83 and 356.43
| Monthly Target 1 | 320.12 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 362.13 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 342.95 (-4.91%) | 368.50 | 339.30 - 369.90 | 0.0425 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.0135 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.2722 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 4.1407 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.3605 times | Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.2226 times | Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.1483 times | Tue 30 April 2024 | 274.00 (-12.19%) | 270.00 | 261.00 - 292.50 | 0.0897 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 2.6382 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.0717 times | Thu 30 November 2023 | 220.60 (-8.77%) | 224.35 | 209.30 - 235.00 | 0.1261 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 27 points
Upper Bollinger band is at 421 and lower is at 317, while middle bands are at 343 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.52 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 351.28 |
| 12 day DMA | 351.63 |
| 20 day DMA | 368.37 |
| 35 day DMA | 355.91 |
| 50 day DMA | 352.25 |
| 100 day DMA | 315.49 |
| 150 day DMA | 298.98 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.76 | 354.67 | 354.33 |
| 12 day EMA | 355.41 | 357.68 | 358.1 |
| 20 day EMA | 357.49 | 359.02 | 359.41 |
| 35 day EMA | 357.04 | 357.87 | 358.02 |
| 50 day EMA | 352.59 | 352.98 | 352.88 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.28 | 355.14 | 356.2 |
| 12 day SMA | 351.63 | 355.33 | 357.72 |
| 20 day SMA | 368.37 | 367.58 | 366.17 |
| 35 day SMA | 355.91 | 355.53 | 354.77 |
| 50 day SMA | 352.25 | 351.56 | 350.74 |
| 100 day SMA | 315.49 | 314.6 | 313.62 |
| 150 day SMA | 298.98 | 298.82 | 298.61 |
| 200 day SMA | 284.16 | 283.65 | 283.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.