GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 600.73 and 610.18
| Daily Target 1 | 598.82 |
| Daily Target 2 | 602.63 |
| Daily Target 3 | 608.26666666667 |
| Daily Target 4 | 612.08 |
| Daily Target 5 | 617.72 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.45 (-0.46%) | 613.50 | 604.45 - 613.90 | 0.9925 times | Thu 26 June 2025 | 609.25 (3.1%) | 595.00 | 588.00 - 615.00 | 4.7035 times | Wed 25 June 2025 | 590.95 (2.23%) | 575.15 | 575.15 - 593.35 | 0.7804 times | Tue 24 June 2025 | 578.05 (0.81%) | 575.90 | 575.60 - 584.00 | 0.5478 times | Mon 23 June 2025 | 573.40 (0.56%) | 565.00 | 563.45 - 575.00 | 0.4262 times | Fri 20 June 2025 | 570.20 (-0.51%) | 575.60 | 568.00 - 578.80 | 0.5394 times | Thu 19 June 2025 | 573.10 (-1.43%) | 581.40 | 567.85 - 583.70 | 0.5613 times | Wed 18 June 2025 | 581.40 (-0.78%) | 586.50 | 579.55 - 588.95 | 0.4315 times | Tue 17 June 2025 | 585.95 (-0.58%) | 585.30 | 585.10 - 594.95 | 0.4876 times | Mon 16 June 2025 | 589.35 (-0.33%) | 594.50 | 579.95 - 594.50 | 0.5296 times | Fri 13 June 2025 | 591.30 (1.04%) | 578.55 | 576.00 - 597.00 | 0.6789 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 584.95 and 636.5
| Weekly Target 1 | 543.42 |
| Weekly Target 2 | 574.93 |
| Weekly Target 3 | 594.96666666667 |
| Weekly Target 4 | 626.48 |
| Weekly Target 5 | 646.52 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.45 (6.36%) | 565.00 | 563.45 - 615.00 | 1.1369 times | Fri 20 June 2025 | 570.20 (-3.57%) | 594.50 | 567.85 - 594.95 | 0.389 times | Fri 13 June 2025 | 591.30 (0.32%) | 594.10 | 576.00 - 605.90 | 0.8179 times | Fri 06 June 2025 | 589.40 (2.68%) | 577.10 | 574.10 - 599.05 | 0.7936 times | Fri 30 May 2025 | 574.00 (-4%) | 600.00 | 562.50 - 612.00 | 1.9054 times | Fri 23 May 2025 | 597.90 (-8.35%) | 667.95 | 592.20 - 684.35 | 2.0843 times | Fri 16 May 2025 | 652.35 (6.96%) | 625.00 | 618.85 - 658.90 | 0.5282 times | Fri 09 May 2025 | 609.90 (-0.31%) | 611.80 | 578.10 - 638.00 | 0.8915 times | Fri 02 May 2025 | 611.80 (-1.78%) | 622.55 | 595.05 - 640.15 | 0.46 times | Fri 25 April 2025 | 622.90 (-2.11%) | 641.00 | 613.55 - 669.70 | 0.9932 times | Thu 17 April 2025 | 636.30 (5.63%) | 606.75 | 601.95 - 656.80 | 0.7147 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 584.95 and 636.5
| Monthly Target 1 | 543.42 |
| Monthly Target 2 | 574.93 |
| Monthly Target 3 | 594.96666666667 |
| Monthly Target 4 | 626.48 |
| Monthly Target 5 | 646.52 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.45 (5.65%) | 577.10 | 563.45 - 615.00 | 0.5321 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 0.9366 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 1.7707 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.1132 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.3021 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3262 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5303 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6054 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.0538 times | Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 1.8296 times | Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.7101 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 590.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.58
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 10 points
Upper Bollinger band is at 608 and lower is at 569, while middle bands are at 579 and 598
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.78 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 591.62 |
| 12 day DMA | 586.22 |
| 20 day DMA | 588.05 |
| 35 day DMA | 600.87 |
| 50 day DMA | 608.43 |
| 100 day DMA | 597.84 |
| 150 day DMA | 649.38 |
| 200 day DMA | 693.17 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.06 | 590.86 | 581.66 |
| 12 day EMA | 590.46 | 587.55 | 583.61 |
| 20 day EMA | 591.85 | 590.31 | 588.32 |
| 35 day EMA | 598.78 | 598.33 | 597.69 |
| 50 day EMA | 607.59 | 607.64 | 607.57 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.62 | 584.37 | 577.14 |
| 12 day SMA | 586.22 | 585.5 | 584.39 |
| 20 day SMA | 588.05 | 586.43 | 585.15 |
| 35 day SMA | 600.87 | 600.97 | 601.65 |
| 50 day SMA | 608.43 | 609.15 | 609.32 |
| 100 day SMA | 597.84 | 598.56 | 599.11 |
| 150 day SMA | 649.38 | 650.39 | 651.4 |
| 200 day SMA | 693.17 | 694.23 | 695.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.