GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 344.58 and 351.58
| Daily Target 1 | 343.05 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 350.05 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 357.05 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.15 (-0.71%) | 351.20 | 347.00 - 354.00 | 0.8872 times | Thu 26 June 2025 | 351.65 (0.16%) | 352.00 | 350.15 - 357.00 | 0.8994 times | Wed 25 June 2025 | 351.10 (0.44%) | 351.40 | 347.65 - 358.70 | 1.2172 times | Tue 24 June 2025 | 349.55 (0.94%) | 348.10 | 348.10 - 357.00 | 1.0755 times | Mon 23 June 2025 | 346.30 (-2.66%) | 355.00 | 345.00 - 357.20 | 1.2653 times | Fri 20 June 2025 | 355.75 (-0.77%) | 355.15 | 352.85 - 360.75 | 0.647 times | Thu 19 June 2025 | 358.50 (-1.28%) | 365.00 | 354.00 - 367.30 | 0.8267 times | Wed 18 June 2025 | 363.15 (-1.89%) | 372.10 | 362.20 - 373.10 | 0.6675 times | Tue 17 June 2025 | 370.15 (-0.18%) | 372.80 | 368.95 - 382.25 | 1.7061 times | Mon 16 June 2025 | 370.80 (0.04%) | 372.55 | 366.65 - 375.20 | 0.808 times | Fri 13 June 2025 | 370.65 (-0.58%) | 366.00 | 366.00 - 377.00 | 0.9351 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 340.23 and 353.93
| Weekly Target 1 | 337.25 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 364.65 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.15 (-1.86%) | 355.00 | 345.00 - 358.70 | 0.5599 times | Fri 20 June 2025 | 355.75 (-4.02%) | 372.55 | 352.85 - 382.25 | 0.4877 times | Fri 13 June 2025 | 370.65 (0.69%) | 370.00 | 366.00 - 388.65 | 0.8329 times | Fri 06 June 2025 | 368.10 (-5.86%) | 360.10 | 360.10 - 375.55 | 1.4951 times | Fri 30 May 2025 | 391.00 (3.17%) | 378.80 | 377.15 - 397.00 | 0.6555 times | Fri 23 May 2025 | 379.00 (-0.2%) | 381.25 | 372.35 - 397.00 | 1.1788 times | Fri 16 May 2025 | 379.75 (6.9%) | 359.15 | 359.15 - 384.55 | 0.7376 times | Fri 09 May 2025 | 355.25 (-1.61%) | 359.50 | 343.00 - 370.00 | 0.7828 times | Fri 02 May 2025 | 361.05 (-0.74%) | 363.45 | 357.95 - 390.20 | 0.8022 times | Fri 25 April 2025 | 363.75 (5.85%) | 341.20 | 340.10 - 407.15 | 2.4674 times | Thu 17 April 2025 | 343.65 (4.26%) | 335.00 | 333.75 - 347.05 | 0.4068 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 325.25 and 368.9
| Monthly Target 1 | 317.28 |
| Monthly Target 2 | 333.22 |
| Monthly Target 3 | 360.93333333333 |
| Monthly Target 4 | 376.87 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.15 (-10.7%) | 360.10 | 345.00 - 388.65 | 0.4692 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.4837 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 0.697 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.6497 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.54 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.2885 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 1.0561 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.5141 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.7422 times | Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.5594 times | Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 2.8005 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 346, while middle bands are at 355 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.76 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 359.13 |
| 20 day DMA | 363.25 |
| 35 day DMA | 371.02 |
| 50 day DMA | 368.25 |
| 100 day DMA | 365.85 |
| 150 day DMA | 391.93 |
| 200 day DMA | 398.58 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.53 | 352.72 | 353.26 |
| 12 day EMA | 357.2 | 358.66 | 359.93 |
| 20 day EMA | 361.27 | 362.55 | 363.7 |
| 35 day EMA | 362.23 | 363 | 363.67 |
| 50 day EMA | 363.11 | 363.68 | 364.17 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 350.87 | 352.24 |
| 12 day SMA | 359.13 | 361.06 | 362.9 |
| 20 day SMA | 363.25 | 365.35 | 367.31 |
| 35 day SMA | 371.02 | 371.2 | 371.24 |
| 50 day SMA | 368.25 | 368.15 | 367.92 |
| 100 day SMA | 365.85 | 366.58 | 367.17 |
| 150 day SMA | 391.93 | 392.3 | 392.78 |
| 200 day SMA | 398.58 | 398.79 | 398.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.