GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 119.76 and 122.51
| Daily Target 1 | 117.76 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 120.50666666667 |
| Daily Target 4 | 121.76 |
| Daily Target 5 | 123.26 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.27 (1.02%) | 120.25 | 119.25 - 122.00 | 0.0919 times | Thu 26 June 2025 | 119.06 (0.29%) | 120.39 | 117.82 - 123.40 | 0.147 times | Wed 25 June 2025 | 118.71 (2.24%) | 117.10 | 116.22 - 123.44 | 0.3266 times | Tue 24 June 2025 | 116.11 (0.11%) | 116.00 | 115.56 - 120.20 | 0.158 times | Mon 23 June 2025 | 115.98 (-2.97%) | 117.75 | 115.41 - 118.27 | 0.3009 times | Fri 20 June 2025 | 119.53 (-4.02%) | 123.00 | 118.00 - 126.90 | 1.1591 times | Thu 19 June 2025 | 124.54 (10.89%) | 113.45 | 112.99 - 133.40 | 7.6388 times | Wed 18 June 2025 | 112.31 (-3.94%) | 117.90 | 111.05 - 117.90 | 0.0674 times | Tue 17 June 2025 | 116.92 (-1.81%) | 120.00 | 116.80 - 120.29 | 0.0244 times | Mon 16 June 2025 | 119.08 (3.33%) | 116.20 | 115.24 - 121.50 | 0.0858 times | Fri 13 June 2025 | 115.24 (-2.96%) | 117.00 | 114.00 - 118.75 | 0.0509 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 117.84 and 125.87
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.27 (0.62%) | 117.75 | 115.41 - 123.44 | 0.8156 times | Fri 20 June 2025 | 119.53 (3.72%) | 116.20 | 111.05 - 133.40 | 7.1458 times | Fri 13 June 2025 | 115.24 (3.71%) | 111.90 | 107.29 - 125.00 | 0.8354 times | Fri 06 June 2025 | 111.12 (-1.2%) | 112.47 | 110.25 - 113.35 | 0.107 times | Fri 30 May 2025 | 112.47 (2.88%) | 110.00 | 109.05 - 115.40 | 0.1738 times | Fri 23 May 2025 | 109.32 (1.65%) | 108.40 | 106.83 - 112.50 | 0.161 times | Fri 16 May 2025 | 107.55 (4.53%) | 103.60 | 103.60 - 110.16 | 0.212 times | Fri 09 May 2025 | 102.89 (-2.15%) | 106.10 | 100.75 - 108.19 | 0.17 times | Fri 02 May 2025 | 105.15 (-3.63%) | 109.11 | 104.32 - 109.77 | 0.1695 times | Fri 25 April 2025 | 109.11 (-3.25%) | 114.89 | 108.50 - 115.80 | 0.21 times | Thu 17 April 2025 | 112.78 (4.31%) | 109.50 | 108.75 - 115.66 | 0.2772 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 113.78 and 139.89
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.27 (6.94%) | 112.47 | 107.29 - 133.40 | 3.4764 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2931 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.3418 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 1.7988 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 0.9781 times | Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.3715 times | Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.162 times | Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.1846 times | Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 0.7267 times | Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.667 times | Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.4709 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 118.04 |
| 20 day DMA | 115.91 |
| 35 day DMA | 112.93 |
| 50 day DMA | 111.41 |
| 100 day DMA | 111 |
| 150 day DMA | 119.26 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.19 | 117.75 |
| 12 day EMA | 117.62 | 117.14 | 116.79 |
| 20 day EMA | 116.21 | 115.78 | 115.43 |
| 35 day EMA | 114.13 | 113.77 | 113.46 |
| 50 day EMA | 111.88 | 111.54 | 111.23 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.88 | 118.97 |
| 12 day SMA | 118.04 | 117.78 | 117.64 |
| 20 day SMA | 115.91 | 115.52 | 115.14 |
| 35 day SMA | 112.93 | 112.43 | 111.97 |
| 50 day SMA | 111.41 | 111.27 | 111.12 |
| 100 day SMA | 111 | 110.95 | 110.85 |
| 150 day SMA | 119.26 | 119.39 | 119.54 |
| 200 day SMA | 128.94 | 129.18 | 129.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.