Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 10.76 and 11.15
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.45 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.00 (-1.96%) | 11.27 | 10.90 - 11.29 | 0.5714 times | Thu 26 June 2025 | 11.22 (1.36%) | 11.30 | 11.19 - 11.59 | 0.81 times | Wed 25 June 2025 | 11.07 (7.89%) | 10.39 | 10.36 - 11.78 | 2.1701 times | Tue 24 June 2025 | 10.26 (0.39%) | 10.31 | 10.20 - 10.62 | 0.3943 times | Mon 23 June 2025 | 10.22 (1.39%) | 9.99 | 9.90 - 10.64 | 0.5597 times | Fri 20 June 2025 | 10.08 (1.41%) | 10.10 | 9.90 - 10.32 | 0.4425 times | Thu 19 June 2025 | 9.94 (-3.5%) | 10.38 | 9.80 - 10.51 | 0.7432 times | Wed 18 June 2025 | 10.30 (-1.53%) | 10.75 | 10.20 - 10.76 | 0.602 times | Tue 17 June 2025 | 10.46 (-4.12%) | 10.90 | 10.10 - 11.38 | 0.8952 times | Mon 16 June 2025 | 10.91 (-1.8%) | 11.17 | 10.60 - 12.29 | 2.8116 times | Fri 13 June 2025 | 11.11 (-8.33%) | 11.70 | 10.90 - 12.00 | 1.9444 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 10.45 and 12.33
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.00 (9.13%) | 9.99 | 9.90 - 11.78 | 1.0409 times | Fri 20 June 2025 | 10.08 (-9.27%) | 11.17 | 9.80 - 12.29 | 1.2693 times | Fri 13 June 2025 | 11.11 (25.4%) | 9.00 | 8.84 - 13.00 | 4.9406 times | Fri 06 June 2025 | 8.86 (1.49%) | 8.72 | 8.61 - 9.64 | 0.4108 times | Fri 30 May 2025 | 8.73 (1.16%) | 8.75 | 8.53 - 9.02 | 0.222 times | Fri 23 May 2025 | 8.63 (-1.37%) | 8.96 | 8.53 - 9.13 | 0.3712 times | Fri 16 May 2025 | 8.75 (11.32%) | 7.97 | 7.97 - 8.98 | 0.4076 times | Fri 09 May 2025 | 7.86 (-0.51%) | 8.10 | 7.59 - 8.47 | 0.3596 times | Fri 02 May 2025 | 7.90 (-5.39%) | 8.26 | 7.88 - 8.61 | 0.2379 times | Fri 25 April 2025 | 8.35 (-3.47%) | 8.63 | 8.32 - 8.88 | 0.7401 times | Thu 17 April 2025 | 8.65 (-1.7%) | 8.80 | 8.55 - 8.95 | 0.2112 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 9.81 and 14.2
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.00 (26%) | 8.72 | 8.61 - 13.00 | 2.0843 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.383 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 0.6151 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.4468 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.3313 times | Fri 31 January 2025 | 11.16 (-9.42%) | 12.50 | 10.30 - 12.93 | 0.6061 times | Tue 31 December 2024 | 12.32 (-4.27%) | 12.87 | 11.91 - 14.95 | 1.2731 times | Fri 29 November 2024 | 12.87 (-1.45%) | 13.34 | 11.68 - 13.85 | 0.6603 times | Thu 31 October 2024 | 13.06 (0.46%) | 13.01 | 11.36 - 16.41 | 2.3548 times | Mon 30 September 2024 | 13.00 (-7.8%) | 14.25 | 12.34 - 15.27 | 1.2453 times | Fri 30 August 2024 | 14.10 (-20.34%) | 13.89 | 12.55 - 16.00 | 1.3559 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (GTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.75 | 10.52 |
| 12 day EMA | 10.53 | 10.44 | 10.3 |
| 20 day EMA | 10.21 | 10.13 | 10.01 |
| 35 day EMA | 9.74 | 9.67 | 9.58 |
| 50 day EMA | 9.22 | 9.15 | 9.07 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.57 | 10.31 |
| 12 day SMA | 10.72 | 10.74 | 10.58 |
| 20 day SMA | 10.16 | 10.04 | 9.92 |
| 35 day SMA | 9.51 | 9.42 | 9.33 |
| 50 day SMA | 9.11 | 9.07 | 9.02 |
| 100 day SMA | 9.12 | 9.12 | 9.11 |
| 150 day SMA | 10.21 | 10.21 | 10.22 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.