GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 22.63 and 23.88
Daily Target 1 | 21.58 |
Daily Target 2 | 22.42 |
Daily Target 3 | 22.833333333333 |
Daily Target 4 | 23.67 |
Daily Target 5 | 24.08 |
Daily price and volume G Tec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.25 (1%) | 23.02 | 22.00 - 23.25 | 0.2634 times | Thu 26 June 2025 | 23.02 (0.09%) | 23.00 | 23.00 - 23.99 | 0.1198 times | Wed 25 June 2025 | 23.00 (0.61%) | 21.80 | 21.71 - 23.59 | 1.6801 times | Tue 24 June 2025 | 22.86 (-4.75%) | 23.40 | 22.80 - 23.80 | 0.813 times | Mon 23 June 2025 | 24.00 (-2.83%) | 24.70 | 23.46 - 24.70 | 0.5839 times | Fri 20 June 2025 | 24.70 (-0.36%) | 24.79 | 23.74 - 24.79 | 0.199 times | Thu 19 June 2025 | 24.79 (3.25%) | 24.01 | 22.80 - 25.20 | 2.3301 times | Wed 18 June 2025 | 24.01 (1.78%) | 23.63 | 22.50 - 24.70 | 1.2669 times | Tue 17 June 2025 | 23.59 (3.51%) | 23.25 | 22.02 - 23.63 | 0.4899 times | Mon 16 June 2025 | 22.79 (-0.13%) | 21.67 | 21.67 - 23.65 | 2.2539 times | Fri 13 June 2025 | 22.82 (-1.55%) | 23.29 | 22.40 - 24.23 | 1.1064 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 20.99 and 23.98
Weekly Target 1 | 20.23 |
Weekly Target 2 | 21.74 |
Weekly Target 3 | 23.22 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 26.21 |
Weekly price and volumes for G Tec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.25 (-5.87%) | 24.70 | 21.71 - 24.70 | 0.2271 times | Fri 20 June 2025 | 24.70 (8.24%) | 21.67 | 21.67 - 25.20 | 0.4292 times | Fri 13 June 2025 | 22.82 (-29.26%) | 24.00 | 22.40 - 25.03 | 0.4663 times | Wed 12 March 2025 | 32.26 (6.12%) | 31.90 | 30.25 - 34.50 | 3.9006 times | Fri 07 March 2025 | 30.40 (0.43%) | 30.25 | 27.77 - 32.00 | 4.5438 times | Fri 28 February 2025 | 30.27 (-4%) | 31.53 | 30.27 - 31.53 | 0.355 times | Fri 21 February 2025 | 31.53 (-5.29%) | 33.20 | 31.53 - 33.20 | 0.0136 times | Fri 14 February 2025 | 33.29 (-3.51%) | 34.50 | 33.13 - 34.50 | 0.0348 times | Fri 07 February 2025 | 34.50 (-2.82%) | 36.21 | 34.45 - 36.21 | 0.0203 times | Fri 31 January 2025 | 35.50 (0%) | 35.50 | 34.80 - 35.50 | 0.0092 times | Fri 24 January 2025 | 35.50 (2.9%) | 35.20 | 32.77 - 37.80 | 0.3359 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 20.7 and 24.23
Monthly Target 1 | 19.84 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 23.373333333333 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 26.9 |
Monthly price and volumes G Tec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.25 (-27.93%) | 24.00 | 21.67 - 25.20 | 0.4676 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.5171 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1765 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.5079 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.5402 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 1.7224 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1332 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.5442 times | Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 0.7083 times | Wed 31 July 2024 | 73.65 (9.93%) | 70.00 | 70.00 - 86.59 | 0.6825 times | Fri 28 June 2024 | 67.00 (-10.07%) | 74.60 | 65.21 - 74.60 | 0.2225 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
DMA period | DMA value |
5 day DMA | 23.23 |
12 day DMA | 23.5 |
20 day DMA | 25.39 |
35 day DMA | 28.16 |
50 day DMA | 30.38 |
100 day DMA | 33.2 |
150 day DMA | 41.35 |
200 day DMA | 49.35 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.32 | 23.35 | 23.51 |
12 day EMA | 24.08 | 24.23 | 24.45 |
20 day EMA | 25.31 | 25.53 | 25.79 |
35 day EMA | 27.51 | 27.76 | 28.04 |
50 day EMA | 29.86 | 30.13 | 30.42 |
SMA (simple moving average) of G Tec GTECJAINX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.23 | 23.52 | 23.87 |
12 day SMA | 23.5 | 23.55 | 23.52 |
20 day SMA | 25.39 | 25.68 | 26.06 |
35 day SMA | 28.16 | 28.48 | 28.81 |
50 day SMA | 30.38 | 30.6 | 30.82 |
100 day SMA | 33.2 | 33.39 | 33.6 |
150 day SMA | 41.35 | 41.65 | 41.93 |
200 day SMA | 49.35 | 49.61 | 49.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.