Login or Join

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 22.63 and 23.88

Daily Target 121.58
Daily Target 222.42
Daily Target 322.833333333333
Daily Target 423.67
Daily Target 524.08

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 27 June 2025 23.25 (1%) 23.02 22.00 - 23.25 0.2634 times
Thu 26 June 2025 23.02 (0.09%) 23.00 23.00 - 23.99 0.1198 times
Wed 25 June 2025 23.00 (0.61%) 21.80 21.71 - 23.59 1.6801 times
Tue 24 June 2025 22.86 (-4.75%) 23.40 22.80 - 23.80 0.813 times
Mon 23 June 2025 24.00 (-2.83%) 24.70 23.46 - 24.70 0.5839 times
Fri 20 June 2025 24.70 (-0.36%) 24.79 23.74 - 24.79 0.199 times
Thu 19 June 2025 24.79 (3.25%) 24.01 22.80 - 25.20 2.3301 times
Wed 18 June 2025 24.01 (1.78%) 23.63 22.50 - 24.70 1.2669 times
Tue 17 June 2025 23.59 (3.51%) 23.25 22.02 - 23.63 0.4899 times
Mon 16 June 2025 22.79 (-0.13%) 21.67 21.67 - 23.65 2.2539 times
Fri 13 June 2025 22.82 (-1.55%) 23.29 22.40 - 24.23 1.1064 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 20.99 and 23.98

Weekly Target 120.23
Weekly Target 221.74
Weekly Target 323.22
Weekly Target 424.73
Weekly Target 526.21

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 27 June 2025 23.25 (-5.87%) 24.70 21.71 - 24.70 0.2271 times
Fri 20 June 2025 24.70 (8.24%) 21.67 21.67 - 25.20 0.4292 times
Fri 13 June 2025 22.82 (-29.26%) 24.00 22.40 - 25.03 0.4663 times
Wed 12 March 2025 32.26 (6.12%) 31.90 30.25 - 34.50 3.9006 times
Fri 07 March 2025 30.40 (0.43%) 30.25 27.77 - 32.00 4.5438 times
Fri 28 February 2025 30.27 (-4%) 31.53 30.27 - 31.53 0.355 times
Fri 21 February 2025 31.53 (-5.29%) 33.20 31.53 - 33.20 0.0136 times
Fri 14 February 2025 33.29 (-3.51%) 34.50 33.13 - 34.50 0.0348 times
Fri 07 February 2025 34.50 (-2.82%) 36.21 34.45 - 36.21 0.0203 times
Fri 31 January 2025 35.50 (0%) 35.50 34.80 - 35.50 0.0092 times
Fri 24 January 2025 35.50 (2.9%) 35.20 32.77 - 37.80 0.3359 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 20.7 and 24.23

Monthly Target 119.84
Monthly Target 221.55
Monthly Target 323.373333333333
Monthly Target 425.08
Monthly Target 526.9

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 27 June 2025 23.25 (-27.93%) 24.00 21.67 - 25.20 0.4676 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.5171 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1765 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.5079 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5402 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7224 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.1332 times
Mon 30 September 2024 59.86 (-9.07%) 65.83 56.10 - 69.00 1.5442 times
Fri 30 August 2024 65.83 (-10.62%) 73.66 59.09 - 78.00 0.7083 times
Wed 31 July 2024 73.65 (9.93%) 70.00 70.00 - 86.59 0.6825 times
Fri 28 June 2024 67.00 (-10.07%) 74.60 65.21 - 74.60 0.2225 times

 monthly chart GTec

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.5
20 day DMA 25.39
35 day DMA 28.16
50 day DMA 30.38
100 day DMA 33.2
150 day DMA 41.35
200 day DMA 49.35

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3523.51
12 day EMA24.0824.2324.45
20 day EMA25.3125.5325.79
35 day EMA27.5127.7628.04
50 day EMA29.8630.1330.42

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.5223.87
12 day SMA23.523.5523.52
20 day SMA25.3925.6826.06
35 day SMA28.1628.4828.81
50 day SMA30.3830.630.82
100 day SMA33.233.3933.6
150 day SMA41.3541.6541.93
200 day SMA49.3549.6149.86
Back to top | Use Dark Theme