GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 24.84 and 26.22
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.45 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25.53 (4.98%) | 24.15 | 24.15 - 25.53 | 0.2263 times | Wed 17 September 2025 | 24.32 (4.74%) | 23.22 | 22.05 - 24.38 | 1.2243 times | Tue 16 September 2025 | 23.22 (-2.52%) | 23.82 | 23.10 - 23.82 | 0.159 times | Mon 15 September 2025 | 23.82 (-0.13%) | 24.10 | 23.45 - 24.10 | 0.0979 times | Fri 06 June 2025 | 23.85 (-0.83%) | 24.05 | 22.87 - 24.58 | 0.6096 times | Thu 05 June 2025 | 24.05 (-3.61%) | 24.03 | 23.76 - 26.18 | 3.6058 times | Wed 04 June 2025 | 24.95 (-2.16%) | 25.60 | 24.22 - 26.21 | 1.3374 times | Tue 03 June 2025 | 25.50 (-1.2%) | 26.45 | 25.05 - 26.45 | 0.7576 times | Mon 02 June 2025 | 25.81 (-1.45%) | 25.49 | 24.91 - 27.09 | 1.3981 times | Fri 30 May 2025 | 26.19 (0.38%) | 26.89 | 25.30 - 26.89 | 0.5841 times | Thu 29 May 2025 | 26.09 (-2.32%) | 25.45 | 25.45 - 26.97 | 0.8357 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 23.79 and 27.27
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25.53 (7.04%) | 24.10 | 22.05 - 25.53 | 0.1379 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.6227 times | Fri 30 May 2025 | 26.19 (-0.8%) | 27.60 | 25.30 - 27.60 | 0.317 times | Fri 23 May 2025 | 26.40 (0.99%) | 26.80 | 25.00 - 28.61 | 0.4086 times | Fri 16 May 2025 | 26.14 (18.28%) | 22.10 | 21.60 - 26.14 | 0.6415 times | Fri 09 May 2025 | 22.10 (-4.08%) | 24.32 | 19.71 - 24.32 | 3.0028 times | Fri 02 May 2025 | 23.04 (-19.78%) | 29.16 | 23.04 - 29.16 | 1.2298 times | Fri 25 April 2025 | 28.72 (-1.1%) | 29.34 | 27.07 - 31.00 | 2.6692 times | Thu 17 April 2025 | 29.04 (0.76%) | 28.80 | 26.14 - 31.93 | 0.2491 times | Fri 11 April 2025 | 28.82 (-6.43%) | 28.40 | 26.32 - 33.93 | 0.7214 times | Fri 04 April 2025 | 30.80 (-4.5%) | 32.34 | 30.63 - 34.05 | 0.1067 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 23.79 and 27.27
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25.53 (7.04%) | 24.10 | 22.05 - 25.53 | 0.0668 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.3016 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 2.4637 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 2.0635 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.1102 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.7867 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.1349 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.0726 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Tec GTECJAINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 25 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.99 |
| 50 day DMA | 26.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.11 | 24 |
| 12 day EMA | 24.8 | 24.67 | 24.73 |
| 20 day EMA | 25.1 | 25.05 | 25.13 |
| 35 day EMA | 26.16 | 26.2 | 26.31 |
| 50 day EMA | 26.85 | 26.9 | 27.01 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.85 | 23.98 |
| 12 day SMA | 25 | 25.06 | 25.23 |
| 20 day SMA | 25.56 | 25.53 | 25.5 |
| 35 day SMA | 24.99 | 25.12 | 25.26 |
| 50 day SMA | 26.51 | 26.66 | 26.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.