Login or Join

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech GSS are 34.07 and 34.54

Daily Target 133.74
Daily Target 233.93
Daily Target 334.21
Daily Target 434.4
Daily Target 534.68

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 27 June 2025 34.12 (0.15%) 34.07 34.02 - 34.49 0.4565 times
Thu 26 June 2025 34.07 (0.21%) 34.75 33.90 - 34.75 1.0983 times
Wed 25 June 2025 34.00 (1.13%) 33.85 33.75 - 34.36 3.5381 times
Tue 24 June 2025 33.62 (1.79%) 33.30 33.30 - 34.12 0.5581 times
Mon 23 June 2025 33.03 (-2.8%) 34.09 32.47 - 34.09 1.2756 times
Fri 20 June 2025 33.98 (-1.82%) 34.60 33.93 - 34.79 0.9615 times
Thu 19 June 2025 34.61 (-0.92%) 35.90 34.48 - 35.90 0.3651 times
Wed 18 June 2025 34.93 (-0.48%) 35.00 34.70 - 35.78 0.5114 times
Tue 17 June 2025 35.10 (-0.79%) 35.38 35.00 - 36.14 0.6429 times
Mon 16 June 2025 35.38 (-0.79%) 35.40 34.75 - 36.17 0.5927 times
Fri 13 June 2025 35.66 (-1.71%) 36.00 35.11 - 36.23 0.7479 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 33.3 and 35.58

Weekly Target 131.5
Weekly Target 232.81
Weekly Target 333.78
Weekly Target 435.09
Weekly Target 536.06

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 27 June 2025 34.12 (0.41%) 34.09 32.47 - 34.75 0.5501 times
Fri 20 June 2025 33.98 (-4.71%) 35.40 33.93 - 36.17 0.2441 times
Fri 13 June 2025 35.66 (-2.65%) 36.99 35.11 - 37.84 0.8207 times
Fri 06 June 2025 36.63 (4.99%) 35.50 34.68 - 39.40 1.2463 times
Fri 30 May 2025 34.89 (-0.71%) 35.14 34.50 - 36.00 0.4896 times
Fri 23 May 2025 35.14 (-8.39%) 38.70 35.00 - 39.67 0.8021 times
Fri 16 May 2025 38.36 (12.33%) 35.90 35.21 - 38.80 0.3807 times
Fri 09 May 2025 34.15 (-5.27%) 36.90 33.36 - 37.28 0.652 times
Fri 02 May 2025 36.05 (-16.72%) 42.30 35.90 - 45.04 1.2778 times
Fri 25 April 2025 43.29 (17.99%) 37.56 36.02 - 52.69 3.5367 times
Thu 17 April 2025 36.69 (-1.74%) 38.00 35.99 - 39.05 0.1934 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 29.83 and 36.76

Monthly Target 128.4
Monthly Target 231.26
Monthly Target 335.33
Monthly Target 438.19
Monthly Target 542.26

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 27 June 2025 34.12 (-2.21%) 35.50 32.47 - 39.40 1.021 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.9071 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.9246 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1911 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.1835 times
Fri 31 January 2025 51.30 (-16.38%) 61.70 50.10 - 66.78 0.6073 times
Tue 31 December 2024 61.35 (6.44%) 58.80 56.95 - 81.63 1.5285 times
Fri 29 November 2024 57.64 (-17.08%) 69.50 57.13 - 74.94 0.5184 times
Thu 31 October 2024 69.51 (-3.04%) 72.60 61.82 - 82.70 0.5715 times
Mon 30 September 2024 71.69 (-29.89%) 81.89 68.17 - 82.90 0.5469 times
Thu 23 May 2024 102.25 (-24.73%) 138.50 102.00 - 138.90 0.3786 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and GssInfotech GSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 33.77
12 day DMA 34.57
20 day DMA 35.25
35 day DMA 35.72
50 day DMA 36.34
100 day DMA 40.16
150 day DMA 46.85
200 day DMA 53.25

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.0233.99
12 day EMA34.4834.5434.63
20 day EMA34.9134.9935.09
35 day EMA35.635.6935.79
50 day EMA36.1336.2136.3

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.7433.85
12 day SMA34.5734.7934.93
20 day SMA35.2535.2935.33
35 day SMA35.7235.7235.74
50 day SMA36.3436.3936.44
100 day SMA40.1640.3440.51
150 day SMA46.8547.0447.23
200 day SMA53.2553.4853.82
Back to top | Use Dark Theme