Login or Join

GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 150.38 and 162.23

Daily Target 1147.97
Daily Target 2152.78
Daily Target 3159.81666666667
Daily Target 4164.63
Daily Target 5171.67

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Fri 27 June 2025 157.60 (-1.5%) 166.85 155.00 - 166.85 0.8122 times
Thu 26 June 2025 160.00 (1.91%) 163.95 156.00 - 163.95 1.1168 times
Wed 25 June 2025 157.00 (1.88%) 159.95 157.00 - 159.95 0.3046 times
Tue 24 June 2025 154.10 (1.48%) 149.15 149.10 - 154.20 0.3046 times
Mon 23 June 2025 151.85 (-0.1%) 152.00 148.00 - 153.00 0.5076 times
Fri 20 June 2025 152.00 (0%) 153.00 148.50 - 153.00 0.6599 times
Thu 19 June 2025 152.00 (-2.56%) 156.00 151.00 - 159.00 0.9137 times
Wed 18 June 2025 156.00 (2.56%) 157.00 153.10 - 159.70 3.198 times
Tue 17 June 2025 152.10 (-4.04%) 158.50 152.10 - 160.00 0.5584 times
Mon 16 June 2025 158.50 (4.62%) 151.50 149.00 - 159.00 1.6244 times
Fri 13 June 2025 151.50 (3.59%) 140.05 140.05 - 151.90 0.9137 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 152.8 and 171.65

Weekly Target 1138.63
Weekly Target 2148.12
Weekly Target 3157.48333333333
Weekly Target 4166.97
Weekly Target 5176.33

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Fri 27 June 2025 157.60 (3.68%) 152.00 148.00 - 166.85 0.5352 times
Fri 20 June 2025 152.00 (0.33%) 151.50 148.50 - 160.00 1.2221 times
Fri 13 June 2025 151.50 (-4.69%) 162.00 140.05 - 162.00 1.124 times
Fri 06 June 2025 158.95 (5.97%) 153.00 133.10 - 161.00 2.2391 times
Fri 30 May 2025 150.00 (-2.72%) 150.00 147.00 - 160.00 0.6958 times
Thu 22 May 2025 154.20 (3.21%) 156.85 150.25 - 164.00 1.7306 times
Fri 16 May 2025 149.40 (6.56%) 143.00 143.00 - 151.65 0.9723 times
Fri 09 May 2025 140.20 (6.21%) 129.50 129.50 - 140.45 0.7939 times
Fri 02 May 2025 132.00 (1.54%) 132.60 132.00 - 136.80 0.3301 times
Fri 25 April 2025 130.00 (-1.59%) 130.00 129.00 - 132.00 0.3568 times
Thu 17 April 2025 132.10 (-5.64%) 137.50 132.10 - 137.50 0.2141 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 145.35 and 179.1

Monthly Target 1118.77
Monthly Target 2138.18
Monthly Target 3152.51666666667
Monthly Target 4171.93
Monthly Target 5186.27

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 27 June 2025 157.60 (5.07%) 153.00 133.10 - 166.85 1.0122 times
Fri 30 May 2025 150.00 (11.77%) 136.80 129.50 - 164.00 0.8376 times
Wed 30 April 2025 134.20 (9.24%) 128.00 116.00 - 142.65 0.4973 times
Fri 28 March 2025 122.85 (-0.89%) 117.75 110.70 - 125.00 0.3879 times
Fri 28 February 2025 123.95 (-3.5%) 126.50 123.75 - 136.75 0.6383 times
Fri 31 January 2025 128.45 (10.54%) 118.45 113.00 - 142.65 1.0333 times
Tue 31 December 2024 116.20 (21.8%) 97.30 97.30 - 125.50 0.7653 times
Fri 29 November 2024 95.40 (14.73%) 85.00 80.05 - 99.40 1.3507 times
Thu 31 October 2024 83.15 (5.92%) 76.05 75.05 - 89.30 1.7493 times
Mon 30 September 2024 78.50 (5.37%) 75.60 73.00 - 88.45 1.7281 times
Fri 30 August 2024 74.50 (53.61%) 50.00 46.65 - 79.00 5.3253 times

 monthly chart GsmFoils

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.9 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.

GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST

DMA (daily moving average) of Gsm Foils GSMFOILS_ST

DMA period DMA value
5 day DMA 156.11
12 day DMA 154.08
20 day DMA 152.69
35 day DMA 151.9
50 day DMA 146.63
100 day DMA 136.07
150 day DMA 126.93
200 day DMA 115.22

EMA (exponential moving average) of Gsm Foils GSMFOILS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.7156.25154.37
12 day EMA154.82154.32153.29
20 day EMA153.31152.86152.11
35 day EMA149.55149.08148.44
50 day EMA146.35145.89145.31

SMA (simple moving average) of Gsm Foils GSMFOILS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.11154.99153.39
12 day SMA154.08153.64152.98
20 day SMA152.69152.31151.81
35 day SMA151.9151.33150.61
50 day SMA146.63146.33145.84
100 day SMA136.07135.86135.55
150 day SMA126.93126.48125.99
200 day SMA115.22114.82114.38
Back to top | Use Dark Theme