GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 150.38 and 162.23
Daily Target 1 | 147.97 |
Daily Target 2 | 152.78 |
Daily Target 3 | 159.81666666667 |
Daily Target 4 | 164.63 |
Daily Target 5 | 171.67 |
Daily price and volume Gsm Foils
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (-1.5%) | 166.85 | 155.00 - 166.85 | 0.8122 times | Thu 26 June 2025 | 160.00 (1.91%) | 163.95 | 156.00 - 163.95 | 1.1168 times | Wed 25 June 2025 | 157.00 (1.88%) | 159.95 | 157.00 - 159.95 | 0.3046 times | Tue 24 June 2025 | 154.10 (1.48%) | 149.15 | 149.10 - 154.20 | 0.3046 times | Mon 23 June 2025 | 151.85 (-0.1%) | 152.00 | 148.00 - 153.00 | 0.5076 times | Fri 20 June 2025 | 152.00 (0%) | 153.00 | 148.50 - 153.00 | 0.6599 times | Thu 19 June 2025 | 152.00 (-2.56%) | 156.00 | 151.00 - 159.00 | 0.9137 times | Wed 18 June 2025 | 156.00 (2.56%) | 157.00 | 153.10 - 159.70 | 3.198 times | Tue 17 June 2025 | 152.10 (-4.04%) | 158.50 | 152.10 - 160.00 | 0.5584 times | Mon 16 June 2025 | 158.50 (4.62%) | 151.50 | 149.00 - 159.00 | 1.6244 times | Fri 13 June 2025 | 151.50 (3.59%) | 140.05 | 140.05 - 151.90 | 0.9137 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 152.8 and 171.65
Weekly Target 1 | 138.63 |
Weekly Target 2 | 148.12 |
Weekly Target 3 | 157.48333333333 |
Weekly Target 4 | 166.97 |
Weekly Target 5 | 176.33 |
Weekly price and volumes for Gsm Foils
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (3.68%) | 152.00 | 148.00 - 166.85 | 0.5352 times | Fri 20 June 2025 | 152.00 (0.33%) | 151.50 | 148.50 - 160.00 | 1.2221 times | Fri 13 June 2025 | 151.50 (-4.69%) | 162.00 | 140.05 - 162.00 | 1.124 times | Fri 06 June 2025 | 158.95 (5.97%) | 153.00 | 133.10 - 161.00 | 2.2391 times | Fri 30 May 2025 | 150.00 (-2.72%) | 150.00 | 147.00 - 160.00 | 0.6958 times | Thu 22 May 2025 | 154.20 (3.21%) | 156.85 | 150.25 - 164.00 | 1.7306 times | Fri 16 May 2025 | 149.40 (6.56%) | 143.00 | 143.00 - 151.65 | 0.9723 times | Fri 09 May 2025 | 140.20 (6.21%) | 129.50 | 129.50 - 140.45 | 0.7939 times | Fri 02 May 2025 | 132.00 (1.54%) | 132.60 | 132.00 - 136.80 | 0.3301 times | Fri 25 April 2025 | 130.00 (-1.59%) | 130.00 | 129.00 - 132.00 | 0.3568 times | Thu 17 April 2025 | 132.10 (-5.64%) | 137.50 | 132.10 - 137.50 | 0.2141 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 145.35 and 179.1
Monthly Target 1 | 118.77 |
Monthly Target 2 | 138.18 |
Monthly Target 3 | 152.51666666667 |
Monthly Target 4 | 171.93 |
Monthly Target 5 | 186.27 |
Monthly price and volumes Gsm Foils
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (5.07%) | 153.00 | 133.10 - 166.85 | 1.0122 times | Fri 30 May 2025 | 150.00 (11.77%) | 136.80 | 129.50 - 164.00 | 0.8376 times | Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.4973 times | Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.3879 times | Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.6383 times | Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 1.0333 times | Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.7653 times | Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 1.3507 times | Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 1.7493 times | Mon 30 September 2024 | 78.50 (5.37%) | 75.60 | 73.00 - 88.45 | 1.7281 times | Fri 30 August 2024 | 74.50 (53.61%) | 50.00 | 46.65 - 79.00 | 5.3253 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsmFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
DMA period | DMA value |
5 day DMA | 156.11 |
12 day DMA | 154.08 |
20 day DMA | 152.69 |
35 day DMA | 151.9 |
50 day DMA | 146.63 |
100 day DMA | 136.07 |
150 day DMA | 126.93 |
200 day DMA | 115.22 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.7 | 156.25 | 154.37 |
12 day EMA | 154.82 | 154.32 | 153.29 |
20 day EMA | 153.31 | 152.86 | 152.11 |
35 day EMA | 149.55 | 149.08 | 148.44 |
50 day EMA | 146.35 | 145.89 | 145.31 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.11 | 154.99 | 153.39 |
12 day SMA | 154.08 | 153.64 | 152.98 |
20 day SMA | 152.69 | 152.31 | 151.81 |
35 day SMA | 151.9 | 151.33 | 150.61 |
50 day SMA | 146.63 | 146.33 | 145.84 |
100 day SMA | 136.07 | 135.86 | 135.55 |
150 day SMA | 126.93 | 126.48 | 125.99 |
200 day SMA | 115.22 | 114.82 | 114.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.