GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4085.4 and 4193.4
| Daily Target 1 | 4055.6 |
| Daily Target 2 | 4115.2 |
| Daily Target 3 | 4163.6 |
| Daily Target 4 | 4223.2 |
| Daily Target 5 | 4271.6 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4174.80 (0.63%) | 4182.00 | 4104.00 - 4212.00 | 0.9173 times | Thu 26 June 2025 | 4148.70 (0.72%) | 4120.00 | 4072.30 - 4160.00 | 0.7147 times | Wed 25 June 2025 | 4119.10 (3.03%) | 4050.00 | 4019.00 - 4151.30 | 1.102 times | Tue 24 June 2025 | 3997.80 (-0.1%) | 4085.00 | 3975.20 - 4201.80 | 1.8216 times | Mon 23 June 2025 | 4001.80 (-0.66%) | 4000.00 | 3971.00 - 4067.90 | 1.0227 times | Fri 20 June 2025 | 4028.50 (-0.29%) | 4000.00 | 4000.00 - 4138.10 | 1.082 times | Thu 19 June 2025 | 4040.40 (-3.46%) | 4168.10 | 3978.10 - 4245.00 | 1.4037 times | Wed 18 June 2025 | 4185.20 (-1.51%) | 4246.70 | 4131.00 - 4300.00 | 0.7354 times | Tue 17 June 2025 | 4249.20 (-1.46%) | 4357.00 | 4221.10 - 4365.00 | 0.5675 times | Mon 16 June 2025 | 4312.20 (0.82%) | 4282.00 | 4189.00 - 4330.00 | 0.633 times | Fri 13 June 2025 | 4277.20 (1.04%) | 4025.00 | 4025.00 - 4329.00 | 0.9025 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4072.9 and 4313.9
| Weekly Target 1 | 3878.27 |
| Weekly Target 2 | 4026.53 |
| Weekly Target 3 | 4119.2666666667 |
| Weekly Target 4 | 4267.53 |
| Weekly Target 5 | 4360.27 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4174.80 (3.63%) | 4000.00 | 3971.00 - 4212.00 | 0.6287 times | Fri 20 June 2025 | 4028.50 (-5.81%) | 4282.00 | 3978.10 - 4365.00 | 0.4983 times | Fri 13 June 2025 | 4277.20 (-4.44%) | 4520.50 | 4025.00 - 4585.00 | 0.4842 times | Fri 06 June 2025 | 4475.90 (-4.7%) | 4750.10 | 4457.50 - 4776.90 | 0.6218 times | Fri 30 May 2025 | 4696.50 (11.41%) | 4290.00 | 4151.00 - 4782.90 | 1.0024 times | Fri 23 May 2025 | 4215.60 (5.22%) | 4025.40 | 3932.50 - 4474.00 | 1.6566 times | Fri 16 May 2025 | 4006.50 (25.22%) | 3357.90 | 3275.10 - 4014.30 | 2.1605 times | Fri 09 May 2025 | 3199.50 (1.31%) | 3180.00 | 2855.00 - 3316.00 | 1.0637 times | Fri 02 May 2025 | 3158.10 (-5.01%) | 3300.00 | 3133.00 - 3399.90 | 0.4555 times | Fri 25 April 2025 | 3324.70 (4.77%) | 3196.50 | 3010.30 - 3489.50 | 1.4285 times | Thu 17 April 2025 | 3173.20 (19.75%) | 2914.70 | 2914.70 - 3272.00 | 1.6597 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3669.95 and 4475.85
| Monthly Target 1 | 3501.67 |
| Monthly Target 2 | 3838.23 |
| Monthly Target 3 | 4307.5666666667 |
| Monthly Target 4 | 4644.13 |
| Monthly Target 5 | 5113.47 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4174.80 (-11.11%) | 4750.10 | 3971.00 - 4776.90 | 0.3326 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 0.8915 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.6639 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.1279 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.5017 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.051 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6922 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.9707 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7742 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 0.9943 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.514 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4165.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4299 and price is deviating by 212 points
Upper Bollinger band is at 4722 and lower is at 3876, while middle bands are at 4088 and 4511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4095.85 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4088.44 |
| 12 day DMA | 4147.33 |
| 20 day DMA | 4298.77 |
| 35 day DMA | 4236.64 |
| 50 day DMA | 3920.7 |
| 100 day DMA | 3825.55 |
| 150 day DMA | 4125.39 |
| 200 day DMA | 4034.9 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.89 | 4102.94 | 4080.07 |
| 12 day EMA | 4165.86 | 4164.23 | 4167.05 |
| 20 day EMA | 4178.86 | 4179.29 | 4182.51 |
| 35 day EMA | 4015.5 | 4006.12 | 3997.73 |
| 50 day EMA | 3841.55 | 3827.95 | 3814.86 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4088.44 | 4059.18 | 4037.52 |
| 12 day SMA | 4147.33 | 4164.2 | 4186.51 |
| 20 day SMA | 4298.77 | 4324.85 | 4353.93 |
| 35 day SMA | 4236.64 | 4208.77 | 4180.13 |
| 50 day SMA | 3920.7 | 3901.33 | 3876.65 |
| 100 day SMA | 3825.55 | 3820.27 | 3813.26 |
| 150 day SMA | 4125.39 | 4128.51 | 4131.92 |
| 200 day SMA | 4034.9 | 4030.49 | 4026.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.