GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 3007.35 and 3090.25
| Daily Target 1 | 2943.67 |
| Daily Target 2 | 2988.13 |
| Daily Target 3 | 3026.5666666667 |
| Daily Target 4 | 3071.03 |
| Daily Target 5 | 3109.47 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3032.60 (1.67%) | 3005.00 | 2982.10 - 3065.00 | 0.7118 times | Thu 26 June 2025 | 2982.90 (-0.67%) | 3027.00 | 2841.70 - 3086.60 | 1.108 times | Wed 25 June 2025 | 3003.10 (-5.65%) | 3196.00 | 2985.00 - 3209.00 | 1.2633 times | Tue 24 June 2025 | 3182.80 (-8.87%) | 3515.00 | 3151.00 - 3524.00 | 1.4586 times | Mon 23 June 2025 | 3492.70 (6.24%) | 3272.00 | 3255.00 - 3538.40 | 1.4055 times | Fri 20 June 2025 | 3287.60 (4.74%) | 3138.90 | 3113.00 - 3300.00 | 0.9077 times | Thu 19 June 2025 | 3138.90 (-2.78%) | 3212.80 | 3112.30 - 3279.90 | 0.6861 times | Wed 18 June 2025 | 3228.80 (1.73%) | 3187.90 | 3112.10 - 3286.00 | 0.8993 times | Tue 17 June 2025 | 3173.80 (3.43%) | 3074.90 | 3045.20 - 3204.40 | 0.8358 times | Mon 16 June 2025 | 3068.60 (-0.02%) | 3080.40 | 2974.20 - 3150.00 | 0.724 times | Fri 13 June 2025 | 3069.30 (3.06%) | 2900.00 | 2888.00 - 3158.00 | 1.3623 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2588.8 and 3285.5
| Weekly Target 1 | 2440.87 |
| Weekly Target 2 | 2736.73 |
| Weekly Target 3 | 3137.5666666667 |
| Weekly Target 4 | 3433.43 |
| Weekly Target 5 | 3834.27 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3032.60 (-7.76%) | 3272.00 | 2841.70 - 3538.40 | 0.8523 times | Fri 20 June 2025 | 3287.60 (7.11%) | 3080.40 | 2974.20 - 3300.00 | 0.5808 times | Fri 13 June 2025 | 3069.30 (-5.62%) | 3340.50 | 2888.00 - 3418.00 | 0.5783 times | Fri 06 June 2025 | 3252.20 (8.29%) | 3000.00 | 2873.00 - 3532.20 | 0.8791 times | Fri 30 May 2025 | 3003.20 (7.99%) | 2761.00 | 2703.00 - 3147.00 | 0.9453 times | Fri 23 May 2025 | 2781.10 (12.06%) | 2524.00 | 2348.90 - 2896.30 | 1.659 times | Fri 16 May 2025 | 2481.70 (38.26%) | 1850.00 | 1793.00 - 2560.00 | 1.9954 times | Fri 09 May 2025 | 1795.00 (-4.66%) | 1894.60 | 1741.20 - 1959.50 | 0.6256 times | Fri 02 May 2025 | 1882.80 (16.45%) | 1631.00 | 1622.40 - 2044.50 | 1.5342 times | Fri 25 April 2025 | 1616.80 (-5.7%) | 1723.50 | 1597.80 - 1814.00 | 0.35 times | Thu 17 April 2025 | 1714.60 (6.16%) | 1638.30 | 1631.30 - 1764.00 | 0.2274 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2937.15 and 3633.85
| Monthly Target 1 | 2440.87 |
| Monthly Target 2 | 2736.73 |
| Monthly Target 3 | 3137.5666666667 |
| Monthly Target 4 | 3433.43 |
| Monthly Target 5 | 3834.27 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3032.60 (0.98%) | 3000.00 | 2841.70 - 3538.40 | 1.6124 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.9946 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.3227 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.1025 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5272 times | Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.35 times | Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.383 times | Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.3044 times | Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 0.7445 times | Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 0.6587 times | Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 0.7368 times |
Indicator Analysis of GardenReach
Tomorrow's movement Prediction of Garden Reach GRSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garden Reach GRSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garden Reach GRSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3130.9
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3169 and price is deviating by 145 points
Upper Bollinger band is at 3459 and lower is at 2879, while middle bands are at 3024 and 3314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GardenReach (GRSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GardenReach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GardenReach in short term but the sell signal is initial and weak.
GardenReach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GardenReach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GardenReach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3172.43 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.
GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 3138.82 |
| 12 day DMA | 3136.62 |
| 20 day DMA | 3168.76 |
| 35 day DMA | 2899.49 |
| 50 day DMA | 2567.73 |
| 100 day DMA | 2024.79 |
| 150 day DMA | 1883.11 |
| 200 day DMA | 1822.52 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.85 | 3109.47 | 3172.74 |
| 12 day EMA | 3118.39 | 3133.98 | 3161.44 |
| 20 day EMA | 3058.3 | 3061 | 3069.22 |
| 35 day EMA | 2818.34 | 2805.73 | 2795.3 |
| 50 day EMA | 2546.38 | 2526.54 | 2507.92 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3138.82 | 3189.82 | 3221.02 |
| 12 day SMA | 3136.62 | 3142.12 | 3163.16 |
| 20 day SMA | 3168.76 | 3167.29 | 3172.65 |
| 35 day SMA | 2899.49 | 2864.13 | 2829.67 |
| 50 day SMA | 2567.73 | 2541.51 | 2515.82 |
| 100 day SMA | 2024.79 | 2009.83 | 1995.07 |
| 150 day SMA | 1883.11 | 1872.11 | 1861.62 |
| 200 day SMA | 1822.52 | 1816.3 | 1810.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.