Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2757.93 and 2838.23
| Daily Target 1 | 2697.43 |
| Daily Target 2 | 2738.12 |
| Daily Target 3 | 2777.7333333333 |
| Daily Target 4 | 2818.42 |
| Daily Target 5 | 2858.03 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2778.80 (1.52%) | 2771.25 | 2737.05 - 2817.35 | 0.4179 times | Mon 03 February 2025 | 2737.20 (-3.74%) | 2850.00 | 2699.85 - 2850.00 | 0.4999 times | Fri 31 January 2025 | 2843.55 (1.81%) | 2861.25 | 2749.95 - 2890.00 | 1.0619 times | Thu 30 January 2025 | 2792.90 (-1.65%) | 2702.70 | 2702.70 - 2963.90 | 1.0243 times | Wed 29 January 2025 | 2839.90 (5.04%) | 2799.90 | 2651.70 - 2880.00 | 0.6409 times | Tue 28 January 2025 | 2703.60 (-7.63%) | 3140.00 | 2634.20 - 3140.00 | 2.5585 times | Mon 27 January 2025 | 2926.85 (-8.12%) | 3112.50 | 2882.65 - 3112.55 | 1.3162 times | Fri 24 January 2025 | 3185.45 (0.92%) | 3156.35 | 3075.00 - 3205.35 | 1.0329 times | Thu 23 January 2025 | 3156.55 (-2.6%) | 3105.00 | 3105.00 - 3298.05 | 0.6114 times | Wed 22 January 2025 | 3240.95 (2.76%) | 3096.00 | 3087.00 - 3304.05 | 0.8362 times | Tue 21 January 2025 | 3154.05 (-1.73%) | 3249.00 | 3113.05 - 3249.00 | 0.3177 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2664.25 and 2814.4
| Weekly Target 1 | 2626.07 |
| Weekly Target 2 | 2702.43 |
| Weekly Target 3 | 2776.2166666667 |
| Weekly Target 4 | 2852.58 |
| Weekly Target 5 | 2926.37 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2778.80 (-2.28%) | 2850.00 | 2699.85 - 2850.00 | 0.2378 times | Fri 31 January 2025 | 2843.55 (-10.73%) | 3112.50 | 2634.20 - 3140.00 | 1.7107 times | Fri 24 January 2025 | 3185.45 (0.56%) | 3140.30 | 3075.00 - 3304.05 | 0.8296 times | Fri 17 January 2025 | 3167.70 (5.86%) | 3240.00 | 2950.05 - 3240.00 | 0.7312 times | Mon 13 January 2025 | 2992.30 (-7.77%) | 3240.00 | 2950.05 - 3240.00 | 0.2357 times | Fri 10 January 2025 | 3244.40 (-6.4%) | 3372.00 | 3202.60 - 3457.10 | 1.0829 times | Fri 03 January 2025 | 3466.40 (9.98%) | 3170.35 | 3100.00 - 3534.65 | 1.6031 times | Fri 27 December 2024 | 3151.75 (-1.44%) | 3299.00 | 3060.00 - 3299.00 | 0.931 times | Fri 20 December 2024 | 3197.75 (-0.56%) | 3340.00 | 3154.30 - 3348.80 | 0.7158 times | Wed 18 December 2024 | 3215.90 (-3.71%) | 3400.00 | 3199.95 - 3505.00 | 1.922 times | Fri 13 December 2024 | 3339.80 (7.73%) | 3118.20 | 3096.60 - 3339.80 | 1.1793 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2664.25 and 2814.4
| Monthly Target 1 | 2626.07 |
| Monthly Target 2 | 2702.43 |
| Monthly Target 3 | 2776.2166666667 |
| Monthly Target 4 | 2852.58 |
| Monthly Target 5 | 2926.37 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2778.80 (-2.28%) | 2850.00 | 2699.85 - 2850.00 | 0.0396 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.9267 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 1.1269 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6161 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.8559 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.002 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.4338 times | Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.48 times | Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1462 times | Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 0.373 times | Thu 29 February 2024 | 6292.90 (25.73%) | 5098.85 | 4876.00 - 6945.00 | 0.7714 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2914.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3031 and price is deviating by 187 points
Upper Bollinger band is at 3403 and lower is at 2659, while middle bands are at 2845 and 3217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.95 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2798.47 |
| 12 day DMA | 2964.12 |
| 20 day DMA | 3030.32 |
| 35 day DMA | 3125.68 |
| 50 day DMA | 3144.91 |
| 100 day DMA | 5557.92 |
| 150 day DMA | 5911.13 |
| 200 day DMA | 5736.59 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2809.04 | 2824.16 | 2867.64 |
| 12 day EMA | 2914.64 | 2939.33 | 2976.07 |
| 20 day EMA | 2992.37 | 3014.84 | 3044.05 |
| 35 day EMA | 3062.83 | 3079.55 | 3099.7 |
| 50 day EMA | 3122.6 | 3136.63 | 3152.93 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.47 | 2783.43 | 2821.36 |
| 12 day SMA | 2964.12 | 2996.53 | 3028.2 |
| 20 day SMA | 3030.32 | 3058.21 | 3089.2 |
| 35 day SMA | 3125.68 | 3138.17 | 3155.34 |
| 50 day SMA | 3144.91 | 3152.95 | 3162.61 |
| 100 day SMA | 5557.92 | 5606.81 | 5652.46 |
| 150 day SMA | 5911.13 | 5934.7 | 5958.64 |
| 200 day SMA | 5736.59 | 5746.72 | 5757.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.