Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2773.7 and 2861.1
| Daily Target 1 | 2703.43 |
| Daily Target 2 | 2756.57 |
| Daily Target 3 | 2790.8333333333 |
| Daily Target 4 | 2843.97 |
| Daily Target 5 | 2878.23 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2809.70 (1.16%) | 2780.10 | 2737.70 - 2825.10 | 0.639 times | Thu 26 June 2025 | 2777.40 (3.06%) | 2721.80 | 2690.10 - 2788.70 | 2.7758 times | Wed 25 June 2025 | 2694.90 (0.88%) | 2700.00 | 2653.00 - 2721.50 | 2.2783 times | Tue 24 June 2025 | 2671.40 (2.79%) | 2638.00 | 2625.20 - 2709.90 | 0.3662 times | Mon 23 June 2025 | 2598.90 (-3.33%) | 2649.00 | 2588.60 - 2680.80 | 1.203 times | Fri 20 June 2025 | 2688.30 (-0.65%) | 2706.10 | 2675.00 - 2740.00 | 0.3682 times | Thu 19 June 2025 | 2705.80 (-0.46%) | 2731.90 | 2679.90 - 2789.60 | 0.781 times | Wed 18 June 2025 | 2718.30 (-2.24%) | 2746.10 | 2706.00 - 2791.50 | 0.3305 times | Tue 17 June 2025 | 2780.60 (-1.01%) | 2800.10 | 2764.70 - 2848.60 | 0.149 times | Mon 16 June 2025 | 2808.90 (-1.96%) | 2865.40 | 2750.20 - 2878.30 | 1.1091 times | Fri 13 June 2025 | 2865.10 (-2.36%) | 2900.00 | 2815.00 - 2966.00 | 0.4717 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2699.15 and 2935.65
| Weekly Target 1 | 2504.63 |
| Weekly Target 2 | 2657.17 |
| Weekly Target 3 | 2741.1333333333 |
| Weekly Target 4 | 2893.67 |
| Weekly Target 5 | 2977.63 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2809.70 (4.52%) | 2649.00 | 2588.60 - 2825.10 | 2.3193 times | Fri 20 June 2025 | 2688.30 (-6.17%) | 2865.40 | 2675.00 - 2878.30 | 0.8743 times | Fri 13 June 2025 | 2865.10 (-3.78%) | 3010.50 | 2815.00 - 3010.50 | 0.6829 times | Fri 06 June 2025 | 2977.80 (4.63%) | 2846.00 | 2790.20 - 2990.00 | 0.673 times | Fri 30 May 2025 | 2846.00 (-4.92%) | 3000.00 | 2826.00 - 3049.00 | 1.0786 times | Fri 23 May 2025 | 2993.30 (2.54%) | 2972.00 | 2820.00 - 3157.00 | 1.8471 times | Fri 16 May 2025 | 2919.10 (7.17%) | 2996.10 | 2700.00 - 2996.10 | 1.2957 times | Fri 09 May 2025 | 2723.80 (-4.41%) | 2871.10 | 2652.00 - 2880.00 | 0.4166 times | Fri 02 May 2025 | 2849.60 (1.78%) | 2770.00 | 2750.20 - 2925.00 | 0.184 times | Fri 25 April 2025 | 2799.80 (-5.79%) | 2971.80 | 2675.00 - 3000.00 | 0.6284 times | Thu 17 April 2025 | 2971.80 (3.21%) | 2887.10 | 2887.10 - 3031.90 | 0.2258 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2488.2 and 2910.1
| Monthly Target 1 | 2381.03 |
| Monthly Target 2 | 2595.37 |
| Monthly Target 3 | 2802.9333333333 |
| Monthly Target 4 | 3017.27 |
| Monthly Target 5 | 3224.83 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2809.70 (-1.28%) | 2846.00 | 2588.60 - 3010.50 | 1.3688 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 1.4127 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.8323 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.2853 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.6421 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.9126 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 1.1098 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6067 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.8429 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 0.9867 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.412 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2762.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grp GRPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2783.3
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2814 and price is deviating by 105 points
Upper Bollinger band is at 3024 and lower is at 2604, while middle bands are at 2709 and 2919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2728.03 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2710.46 |
| 12 day DMA | 2754.48 |
| 20 day DMA | 2813.5 |
| 35 day DMA | 2853.33 |
| 50 day DMA | 2842.7 |
| 100 day DMA | 2757.21 |
| 150 day DMA | 2899.18 |
| 200 day DMA | 4257.4 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.08 | 2718.78 | 2689.48 |
| 12 day EMA | 2762.47 | 2753.88 | 2749.61 |
| 20 day EMA | 2792.01 | 2790.15 | 2791.49 |
| 35 day EMA | 2815.99 | 2816.36 | 2818.65 |
| 50 day EMA | 2837.66 | 2838.8 | 2841.31 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.46 | 2686.18 | 2671.86 |
| 12 day SMA | 2754.48 | 2762.76 | 2775.08 |
| 20 day SMA | 2813.5 | 2815.32 | 2823.73 |
| 35 day SMA | 2853.33 | 2850.87 | 2850.24 |
| 50 day SMA | 2842.7 | 2846.46 | 2850.25 |
| 100 day SMA | 2757.21 | 2757.52 | 2756.78 |
| 150 day SMA | 2899.18 | 2903.23 | 2907.73 |
| 200 day SMA | 4257.4 | 4283.43 | 4309.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.