GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1086.08 and 1153.78
| Daily Target 1 | 1071.55 |
| Daily Target 2 | 1100.6 |
| Daily Target 3 | 1139.25 |
| Daily Target 4 | 1168.3 |
| Daily Target 5 | 1206.95 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.65 (-1.78%) | 1177.90 | 1110.20 - 1177.90 | 0.1388 times | Thu 26 June 2025 | 1150.15 (-0%) | 1180.00 | 1148.00 - 1180.00 | 0.8149 times | Wed 25 June 2025 | 1150.20 (0.14%) | 1175.00 | 1134.30 - 1175.00 | 0.3025 times | Tue 24 June 2025 | 1148.60 (0.36%) | 1147.00 | 1087.30 - 1180.00 | 1.0214 times | Mon 23 June 2025 | 1144.50 (5%) | 1100.00 | 1044.00 - 1144.50 | 2.1993 times | Fri 20 June 2025 | 1090.00 (-0.91%) | 1100.00 | 1054.05 - 1100.00 | 1.2562 times | Thu 19 June 2025 | 1100.00 (-2.79%) | 1178.90 | 1076.00 - 1178.90 | 0.7117 times | Wed 18 June 2025 | 1131.60 (-1.99%) | 1155.00 | 1125.00 - 1189.80 | 0.8256 times | Tue 17 June 2025 | 1154.60 (0%) | 1154.60 | 1154.60 - 1154.60 | 0.8114 times | Mon 16 June 2025 | 1154.60 (0.4%) | 1150.00 | 1100.00 - 1159.00 | 1.9181 times | Fri 13 June 2025 | 1150.00 (-1.29%) | 1165.00 | 1140.00 - 1170.00 | 0.9929 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1086.83 and 1222.83
| Weekly Target 1 | 981.88 |
| Weekly Target 2 | 1055.77 |
| Weekly Target 3 | 1117.8833333333 |
| Weekly Target 4 | 1191.77 |
| Weekly Target 5 | 1253.88 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.65 (3.64%) | 1100.00 | 1044.00 - 1180.00 | 0.5329 times | Fri 20 June 2025 | 1090.00 (-5.22%) | 1150.00 | 1054.05 - 1189.80 | 0.6574 times | Fri 13 June 2025 | 1150.00 (-11.98%) | 1275.00 | 1134.40 - 1299.95 | 0.3113 times | Fri 27 December 2024 | 1306.45 (3.02%) | 1315.00 | 1210.00 - 1331.60 | 1.0471 times | Fri 20 December 2024 | 1268.20 (1.23%) | 1273.55 | 1215.05 - 1300.00 | 0.6786 times | Wed 18 December 2024 | 1252.75 (-1.36%) | 1324.40 | 1215.05 - 1324.40 | 0.9493 times | Fri 13 December 2024 | 1270.05 (9.02%) | 1165.00 | 1123.30 - 1270.05 | 1.6486 times | Fri 06 December 2024 | 1165.00 (1.75%) | 1132.10 | 1103.15 - 1217.40 | 0.8544 times | Fri 29 November 2024 | 1145.00 (-2.27%) | 1120.00 | 1104.10 - 1196.00 | 1.0386 times | Fri 22 November 2024 | 1171.55 (10.69%) | 1111.30 | 1111.30 - 1277.90 | 2.2819 times | Thu 14 November 2024 | 1058.40 (1.14%) | 1020.30 | 966.00 - 1058.40 | 0.3846 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 989.83 and 1183.83
| Monthly Target 1 | 943.22 |
| Monthly Target 2 | 1036.43 |
| Monthly Target 3 | 1137.2166666667 |
| Monthly Target 4 | 1230.43 |
| Monthly Target 5 | 1331.22 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1129.65 (-12.97%) | 1135.00 | 1044.00 - 1238.00 | 0.5577 times | Mon 30 December 2024 | 1298.00 (13.36%) | 1132.10 | 1103.15 - 1331.60 | 2.0878 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.7632 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.7203 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3456 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.563 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.0927 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.1466 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.0557 times | Fri 28 February 2020 | 341.00 (-24.39%) | 430.55 | 333.70 - 449.65 | 0.6674 times | Fri 31 January 2020 | 451.00 (-8.15%) | 479.00 | 446.25 - 516.60 | 0.9891 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1154.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 68 points
Upper Bollinger band is at 1327 and lower is at 1057, while middle bands are at 1124 and 1260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.02 and GrobTea GROBTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA_BE stock. Volume based technical analysis of GrobTea GROBTEA_BE stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 1144.62 |
| 12 day DMA | 1139.08 |
| 20 day DMA | 1191.64 |
| 35 day DMA | 1194.39 |
| 50 day DMA | 1165.55 |
| 100 day DMA | 908.37 |
| 150 day DMA | 768.62 |
| 200 day DMA | 711.5 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.51 | 1144.44 | 1141.58 |
| 12 day EMA | 1154.43 | 1158.93 | 1160.53 |
| 20 day EMA | 1167.34 | 1171.31 | 1173.54 |
| 35 day EMA | 1161.87 | 1163.77 | 1164.57 |
| 50 day EMA | 1154.17 | 1155.17 | 1155.37 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.62 | 1136.69 | 1126.66 |
| 12 day SMA | 1139.08 | 1153.11 | 1166.13 |
| 20 day SMA | 1191.64 | 1197.79 | 1203.96 |
| 35 day SMA | 1194.39 | 1194.93 | 1194.94 |
| 50 day SMA | 1165.55 | 1164.17 | 1162.47 |
| 100 day SMA | 908.37 | 902.88 | 897.39 |
| 150 day SMA | 768.62 | 764.22 | 759.81 |
| 200 day SMA | 711.5 | 709.35 | 707.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.