GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 1036.1 and 1049.1
| Daily Target 1 | 1027.07 |
| Daily Target 2 | 1032.13 |
| Daily Target 3 | 1040.0666666667 |
| Daily Target 4 | 1045.13 |
| Daily Target 5 | 1053.07 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1037.20 (-0.12%) | 1035.00 | 1035.00 - 1048.00 | 0.0055 times | Thu 18 September 2025 | 1038.40 (-1.26%) | 1040.50 | 1035.00 - 1049.40 | 0.0476 times | Wed 17 September 2025 | 1051.70 (0.6%) | 1045.40 | 1045.40 - 1072.80 | 0.0093 times | Tue 16 September 2025 | 1045.40 (-1.64%) | 1082.00 | 1042.10 - 1092.00 | 0.0511 times | Mon 15 September 2025 | 1062.80 (-10.3%) | 1067.70 | 1000.50 - 1140.00 | 0.7545 times | Wed 11 June 2025 | 1184.85 (-3.71%) | 1240.10 | 1169.85 - 1259.50 | 0.2272 times | Tue 10 June 2025 | 1230.45 (-1.41%) | 1263.00 | 1204.00 - 1263.00 | 0.4335 times | Mon 09 June 2025 | 1248.10 (4.29%) | 1316.75 | 1234.95 - 1359.90 | 6.4254 times | Fri 06 June 2025 | 1196.75 (20%) | 1003.45 | 1003.45 - 1196.75 | 1.8874 times | Thu 05 June 2025 | 997.30 (-0.2%) | 994.30 | 993.25 - 1025.00 | 0.1583 times | Wed 04 June 2025 | 999.25 (-0.1%) | 1008.05 | 986.05 - 1012.35 | 0.1258 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 949.1 and 1088.6
| Weekly Target 1 | 919.73 |
| Weekly Target 2 | 978.47 |
| Weekly Target 3 | 1059.2333333333 |
| Weekly Target 4 | 1117.97 |
| Weekly Target 5 | 1198.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1037.20 (-12.46%) | 1067.70 | 1000.50 - 1140.00 | 0.3578 times | Wed 11 June 2025 | 1184.85 (-0.99%) | 1316.75 | 1169.85 - 1359.90 | 2.9201 times | Fri 06 June 2025 | 1196.75 (20.77%) | 991.10 | 986.05 - 1196.75 | 1.0528 times | Fri 30 May 2025 | 990.95 (-1.47%) | 999.90 | 962.10 - 1074.95 | 0.5469 times | Fri 23 May 2025 | 1005.75 (12.33%) | 928.00 | 902.40 - 1259.90 | 4.438 times | Fri 16 May 2025 | 895.35 (4.13%) | 862.00 | 860.00 - 929.00 | 0.1177 times | Fri 09 May 2025 | 859.85 (-7.08%) | 949.95 | 835.35 - 949.95 | 0.2134 times | Fri 02 May 2025 | 925.35 (3.86%) | 852.65 | 852.65 - 936.00 | 0.1479 times | Fri 25 April 2025 | 891.00 (-4.06%) | 996.00 | 872.40 - 996.00 | 0.1468 times | Thu 17 April 2025 | 928.75 (5.69%) | 878.75 | 878.70 - 989.95 | 0.0587 times | Fri 11 April 2025 | 878.75 (-4.65%) | 900.00 | 851.90 - 907.00 | 0.0504 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 949.1 and 1088.6
| Monthly Target 1 | 919.73 |
| Monthly Target 2 | 978.47 |
| Monthly Target 3 | 1059.2333333333 |
| Monthly Target 4 | 1117.97 |
| Monthly Target 5 | 1198.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1037.20 (-12.46%) | 1067.70 | 1000.50 - 1140.00 | 0.0823 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 0.9141 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 1.2279 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.122 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.2411 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.1856 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.2775 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0057 times | Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 6.4995 times | Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.4443 times | Fri 30 August 2024 | 1021.05 (8.5%) | 942.90 | 900.10 - 1121.00 | 0.9412 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1068.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.33
Munafa value: 45 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1060 and price is deviating by 84 points
Upper Bollinger band is at 1226 and lower is at 894, while middle bands are at 977 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.92 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1047.1 |
| 12 day DMA | 1091.04 |
| 20 day DMA | 1059.33 |
| 35 day DMA | 996.09 |
| 50 day DMA | 970.73 |
| 100 day DMA | 948.47 |
| 150 day DMA | 1011.33 |
| 200 day DMA | 998.89 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.43 | 1070.54 | 1086.61 |
| 12 day EMA | 1068.8 | 1074.54 | 1081.11 |
| 20 day EMA | 1051.29 | 1052.77 | 1054.28 |
| 35 day EMA | 1016.75 | 1015.55 | 1014.2 |
| 50 day EMA | 971.23 | 968.54 | 965.69 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.1 | 1076.63 | 1115.04 |
| 12 day SMA | 1091.04 | 1087.9 | 1083.95 |
| 20 day SMA | 1059.33 | 1063.1 | 1057.53 |
| 35 day SMA | 996.09 | 992.86 | 989.64 |
| 50 day SMA | 970.73 | 968.44 | 965.57 |
| 100 day SMA | 948.47 | 949.54 | 950.56 |
| 150 day SMA | 1011.33 | 1011.22 | 1011.14 |
| 200 day SMA | 998.89 | 998.23 | 997.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.