Login or Join

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 365.23 and 372.93

Daily Target 1359.1
Daily Target 2363.65
Daily Target 3366.8
Daily Target 4371.35
Daily Target 5374.5

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 27 June 2025 368.20 (1.6%) 362.40 362.25 - 369.95 0.5358 times
Thu 26 June 2025 362.40 (-1.09%) 366.00 360.35 - 367.35 0.3148 times
Wed 25 June 2025 366.40 (0.8%) 364.90 363.50 - 369.50 0.9968 times
Tue 24 June 2025 363.50 (2.42%) 356.80 348.40 - 365.00 1.7026 times
Mon 23 June 2025 354.90 (0.16%) 348.05 347.20 - 359.65 0.8053 times
Fri 20 June 2025 354.35 (-4.81%) 370.15 335.50 - 374.00 1.6806 times
Thu 19 June 2025 372.25 (0.65%) 369.00 363.40 - 376.35 0.9507 times
Wed 18 June 2025 369.85 (2.32%) 360.95 357.75 - 371.95 0.6523 times
Tue 17 June 2025 361.45 (-0.29%) 364.80 360.05 - 368.95 0.8505 times
Mon 16 June 2025 362.50 (5.55%) 343.45 336.05 - 366.00 1.5107 times
Fri 13 June 2025 343.45 (1.55%) 334.00 328.00 - 347.00 1.0183 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 357.7 and 380.45

Weekly Target 1339.03
Weekly Target 2353.62
Weekly Target 3361.78333333333
Weekly Target 4376.37
Weekly Target 5384.53

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 27 June 2025 368.20 (3.91%) 348.05 347.20 - 369.95 1.348 times
Fri 20 June 2025 354.35 (3.17%) 343.45 335.50 - 376.35 1.7471 times
Fri 13 June 2025 343.45 (17.46%) 290.00 290.00 - 347.00 1.7156 times
Fri 06 June 2025 292.40 (-2.87%) 297.00 279.10 - 306.00 0.7648 times
Fri 30 May 2025 301.05 (-2.6%) 309.10 291.00 - 314.45 0.5843 times
Fri 23 May 2025 309.10 (1.44%) 301.95 299.30 - 317.90 0.5812 times
Fri 16 May 2025 304.70 (8.88%) 293.90 288.30 - 314.30 0.8055 times
Fri 09 May 2025 279.85 (-8.9%) 308.10 270.00 - 317.00 0.7307 times
Fri 02 May 2025 307.20 (-1.41%) 310.00 305.00 - 326.00 0.6302 times
Fri 25 April 2025 311.60 (-3.54%) 325.00 308.10 - 341.00 1.0925 times
Thu 17 April 2025 323.05 (-0.8%) 328.55 306.10 - 329.00 0.4299 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 323.65 and 420.9

Monthly Target 1243.97
Monthly Target 2306.08
Monthly Target 3341.21666666667
Monthly Target 4403.33
Monthly Target 5438.47

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 27 June 2025 368.20 (22.31%) 297.00 279.10 - 376.35 2.0513 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 1.0541 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 1.557 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 1.2382 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 1.1559 times
Fri 31 January 2025 237.79 (17.86%) 200.00 175.90 - 240.00 1.0387 times
Tue 31 December 2024 201.76 (-2.1%) 206.00 178.00 - 227.00 0.3319 times
Fri 29 November 2024 206.09 (-7.06%) 222.00 195.31 - 227.00 0.1508 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.5219 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 0.9 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 2.5432 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 30 points

Upper Bollinger band is at 398 and lower is at 278, while middle bands are at 308 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.7 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 363.08
12 day DMA 359.79
20 day DMA 337.48
35 day DMA 322.8
50 day DMA 319.4
100 day DMA 287.81
150 day DMA 259.81
200 day DMA 253.45

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA364.05361.97361.75
12 day EMA355352.6350.82
20 day EMA344.83342.37340.26
35 day EMA333.96331.94330.15
50 day EMA323.47321.64319.98

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA363.08360.31362.28
12 day SMA359.79357.07353.42
20 day SMA337.48334.12331.2
35 day SMA322.8320.27318.26
50 day SMA319.4318.29317.32
100 day SMA287.81286.2284.66
150 day SMA259.81258.68257.6
200 day SMA253.45252.87252.34
Back to top | Use Dark Theme