Login or Join

GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong Daily Stock price targets for GR GRINFRA are 1300.95 and 1448.85

Daily Target 11190.4
Daily Target 21263.6
Daily Target 31338.3
Daily Target 41411.5
Daily Target 51486.2

Daily price and volume G R

Date Closing Open Range Volume
Fri 27 June 2025 1336.80 (5.16%) 1275.50 1265.10 - 1413.00 6.3749 times
Thu 26 June 2025 1271.20 (-1.27%) 1294.30 1266.80 - 1297.80 0.2093 times
Wed 25 June 2025 1287.60 (3.41%) 1258.00 1248.20 - 1300.00 0.4385 times
Tue 24 June 2025 1245.10 (0.63%) 1255.00 1239.40 - 1275.90 0.3719 times
Mon 23 June 2025 1237.30 (-1.1%) 1245.00 1228.30 - 1247.40 0.3252 times
Fri 20 June 2025 1251.00 (-0.43%) 1251.00 1244.60 - 1273.90 0.6194 times
Thu 19 June 2025 1256.40 (-2.57%) 1291.40 1251.00 - 1294.50 0.3864 times
Wed 18 June 2025 1289.60 (-0.66%) 1299.20 1283.30 - 1309.80 0.4077 times
Tue 17 June 2025 1298.20 (-2.27%) 1330.90 1294.00 - 1336.20 0.457 times
Mon 16 June 2025 1328.30 (-0.23%) 1325.10 1301.00 - 1335.00 0.4097 times
Fri 13 June 2025 1331.40 (-1.24%) 1335.00 1305.10 - 1353.70 0.6181 times

 Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1282.55 and 1467.25

Weekly Target 11141.33
Weekly Target 21239.07
Weekly Target 31326.0333333333
Weekly Target 41423.77
Weekly Target 51510.73

Weekly price and volumes for G R

Date Closing Open Range Volume
Fri 27 June 2025 1336.80 (6.86%) 1245.00 1228.30 - 1413.00 1.4224 times
Fri 20 June 2025 1251.00 (-6.04%) 1325.10 1244.60 - 1336.20 0.4201 times
Fri 13 June 2025 1331.40 (3.84%) 1299.90 1290.00 - 1444.40 2.5835 times
Fri 06 June 2025 1282.20 (0.19%) 1284.30 1259.20 - 1326.60 0.4189 times
Fri 30 May 2025 1279.80 (-0.25%) 1283.00 1270.00 - 1331.80 0.37 times
Fri 23 May 2025 1283.00 (6.22%) 1225.00 1217.00 - 1347.00 1.9402 times
Fri 16 May 2025 1207.90 (15.3%) 1060.00 1060.00 - 1225.60 1.0021 times
Fri 09 May 2025 1047.60 (-0.44%) 1069.80 1025.00 - 1115.20 0.7576 times
Fri 02 May 2025 1052.20 (-1.08%) 1057.90 1032.80 - 1095.00 0.4631 times
Fri 25 April 2025 1063.70 (-2.24%) 1099.90 1053.60 - 1132.00 0.6221 times
Thu 17 April 2025 1088.10 (1.4%) 1099.00 1079.60 - 1109.00 0.3627 times

 weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1282.55 and 1498.65

Monthly Target 11120.4
Monthly Target 21228.6
Monthly Target 31336.5
Monthly Target 41444.7
Monthly Target 51552.6

Monthly price and volumes G R

Date Closing Open Range Volume
Fri 27 June 2025 1336.80 (4.45%) 1284.30 1228.30 - 1444.40 0.6947 times
Fri 30 May 2025 1279.80 (23.28%) 1058.90 1025.00 - 1347.00 0.6075 times
Wed 30 April 2025 1038.10 (-0.47%) 1039.65 920.70 - 1132.00 0.3934 times
Fri 28 March 2025 1042.95 (3.74%) 1009.95 901.00 - 1089.50 4.6782 times
Fri 28 February 2025 1005.35 (-21.46%) 1248.95 979.00 - 1257.80 0.5157 times
Fri 31 January 2025 1280.10 (-12.97%) 1457.60 1220.20 - 1485.00 0.3065 times
Tue 31 December 2024 1470.95 (-10.09%) 1616.00 1438.70 - 1682.00 0.4595 times
Fri 29 November 2024 1636.00 (1.03%) 1620.00 1523.05 - 1671.45 0.3994 times
Thu 31 October 2024 1619.30 (-4.35%) 1692.95 1478.25 - 1749.00 0.6569 times
Mon 30 September 2024 1693.00 (10.68%) 1560.20 1542.30 - 1774.95 1.2882 times
Fri 30 August 2024 1529.65 (-14.04%) 1799.50 1481.00 - 1810.00 0.4984 times

 monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1290.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G R GRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G R GRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G R GRINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G R GRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1293.6

Tomorrow's movement Prediction of G R GRINFRA looks bullish. It has broken an important Moving average of 1285.57 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1305 and price is deviating by 49 points

Upper Bollinger band is at 1403 and lower is at 1207, while middle bands are at 1256 and 1354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GR in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.17 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period DMA value
5 day DMA 1275.6
12 day DMA 1290.08
20 day DMA 1304.83
35 day DMA 1277.85
50 day DMA 1217.99
100 day DMA 1138.48
150 day DMA 1248.16
200 day DMA 1340.35

EMA (exponential moving average) of G R GRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.921269.491268.63
12 day EMA1290.141281.661283.56
20 day EMA1285.841280.481281.46
35 day EMA1250.841245.781244.28
50 day EMA1211.421206.31203.65

SMA (simple moving average) of G R GRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.61258.441255.48
12 day SMA1290.081294.691305.94
20 day SMA1304.831301.981303.11
35 day SMA1277.851269.581263.67
50 day SMA1217.991213.031209.47
100 day SMA1138.481137.731137.51
150 day SMA1248.161249.541251.46
200 day SMA1340.351341.921343.71
Back to top | Use Dark Theme