GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1662.5 and 1706.2
| Daily Target 1 | 1653.8 |
| Daily Target 2 | 1671.2 |
| Daily Target 3 | 1697.5 |
| Daily Target 4 | 1714.9 |
| Daily Target 5 | 1741.2 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1688.60 (-1.71%) | 1723.80 | 1680.10 - 1723.80 | 2.5114 times | Thu 26 June 2025 | 1718.00 (0.47%) | 1710.00 | 1685.00 - 1732.00 | 0.9772 times | Wed 25 June 2025 | 1709.90 (3.69%) | 1649.10 | 1644.00 - 1717.00 | 0.945 times | Tue 24 June 2025 | 1649.10 (0.83%) | 1647.00 | 1630.00 - 1662.00 | 0.5339 times | Mon 23 June 2025 | 1635.50 (-1.18%) | 1655.20 | 1613.80 - 1655.60 | 0.6316 times | Fri 20 June 2025 | 1655.00 (2.05%) | 1611.00 | 1611.00 - 1669.50 | 0.785 times | Thu 19 June 2025 | 1621.70 (-4.54%) | 1700.00 | 1596.60 - 1700.00 | 2.0353 times | Wed 18 June 2025 | 1698.80 (-2.36%) | 1744.40 | 1690.70 - 1747.70 | 0.6743 times | Tue 17 June 2025 | 1739.90 (-0.45%) | 1746.10 | 1730.30 - 1750.00 | 0.2218 times | Mon 16 June 2025 | 1747.70 (-1.88%) | 1772.00 | 1730.10 - 1781.60 | 0.6846 times | Fri 13 June 2025 | 1781.10 (-2.34%) | 1782.50 | 1760.40 - 1810.70 | 0.7673 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1651.2 and 1769.4
| Weekly Target 1 | 1559.93 |
| Weekly Target 2 | 1624.27 |
| Weekly Target 3 | 1678.1333333333 |
| Weekly Target 4 | 1742.47 |
| Weekly Target 5 | 1796.33 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1688.60 (2.03%) | 1655.20 | 1613.80 - 1732.00 | 0.6704 times | Fri 20 June 2025 | 1655.00 (-7.08%) | 1772.00 | 1596.60 - 1781.60 | 0.5269 times | Fri 13 June 2025 | 1781.10 (-3.3%) | 1844.80 | 1760.40 - 1852.50 | 1.1517 times | Fri 06 June 2025 | 1841.80 (2.52%) | 1796.60 | 1760.00 - 1884.00 | 0.5294 times | Fri 30 May 2025 | 1796.60 (1.38%) | 1770.00 | 1743.70 - 1824.00 | 0.8959 times | Fri 23 May 2025 | 1772.10 (-0.44%) | 1794.20 | 1740.10 - 1815.00 | 0.4657 times | Fri 16 May 2025 | 1780.00 (10.44%) | 1637.00 | 1630.00 - 1836.00 | 1.4511 times | Fri 09 May 2025 | 1611.70 (-4.28%) | 1675.00 | 1518.20 - 1820.00 | 3.6938 times | Fri 02 May 2025 | 1683.70 (0.23%) | 1657.90 | 1653.20 - 1749.50 | 0.3123 times | Fri 25 April 2025 | 1679.90 (-1.12%) | 1701.00 | 1662.60 - 1762.50 | 0.3027 times | Thu 17 April 2025 | 1698.90 (6.17%) | 1613.20 | 1609.10 - 1716.00 | 0.2662 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1498.9 and 1786.3
| Monthly Target 1 | 1435.67 |
| Monthly Target 2 | 1562.13 |
| Monthly Target 3 | 1723.0666666667 |
| Monthly Target 4 | 1849.53 |
| Monthly Target 5 | 2010.47 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1688.60 (-6.01%) | 1796.60 | 1596.60 - 1884.00 | 0.7353 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.6829 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5221 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.1718 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.7732 times | Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.7297 times | Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.6902 times | Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 1.0853 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.7915 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.818 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 1.1101 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1706.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1749 and price is deviating by 71 points
Upper Bollinger band is at 1891 and lower is at 1607, while middle bands are at 1678 and 1820
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.64 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1680.22 |
| 12 day DMA | 1705.75 |
| 20 day DMA | 1748.77 |
| 35 day DMA | 1751.41 |
| 50 day DMA | 1730.51 |
| 100 day DMA | 1688.54 |
| 150 day DMA | 1788.35 |
| 200 day DMA | 1918.95 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.86 | 1691.99 | 1678.98 |
| 12 day EMA | 1706.79 | 1710.1 | 1708.66 |
| 20 day EMA | 1722.36 | 1725.91 | 1726.74 |
| 35 day EMA | 1722.31 | 1724.29 | 1724.66 |
| 50 day EMA | 1716.84 | 1717.99 | 1717.99 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.22 | 1673.5 | 1654.24 |
| 12 day SMA | 1705.75 | 1715.22 | 1722.7 |
| 20 day SMA | 1748.77 | 1754.17 | 1757.28 |
| 35 day SMA | 1751.41 | 1749.21 | 1750.73 |
| 50 day SMA | 1730.51 | 1730.29 | 1729.82 |
| 100 day SMA | 1688.54 | 1690.13 | 1690.67 |
| 150 day SMA | 1788.35 | 1790.63 | 1793.17 |
| 200 day SMA | 1918.95 | 1922.63 | 1926.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.