Login or Join

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong Daily Stock price targets for OrientGreen GREENPOWER are 14.24 and 14.62

Daily Target 114.11
Daily Target 214.27
Daily Target 314.49
Daily Target 414.65
Daily Target 514.87

Daily price and volume Orient Green

Date Closing Open Range Volume
Thu 21 August 2025 14.43 (0.21%) 14.43 14.33 - 14.71 0.6541 times
Wed 20 August 2025 14.40 (-1.57%) 14.61 14.32 - 14.61 0.5003 times
Tue 19 August 2025 14.63 (2.45%) 14.98 14.41 - 14.99 1.311 times
Mon 18 August 2025 14.28 (8.43%) 15.04 14.11 - 15.04 5.4766 times
Thu 14 August 2025 13.17 (-0.3%) 13.20 13.00 - 13.40 0.4219 times
Wed 13 August 2025 13.21 (-0.83%) 13.32 13.16 - 13.37 0.2682 times
Tue 12 August 2025 13.32 (0.76%) 13.22 13.17 - 13.41 0.3838 times
Mon 11 August 2025 13.22 (-0.23%) 13.25 13.06 - 13.29 0.2749 times
Fri 08 August 2025 13.25 (0.23%) 13.22 13.07 - 13.44 0.3402 times
Thu 07 August 2025 13.22 (-0.97%) 13.29 13.00 - 13.45 0.3691 times
Wed 06 August 2025 13.35 (-1.18%) 13.52 13.30 - 13.58 0.3861 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.81 and 14.74

Weekly Target 113.6
Weekly Target 214.01
Weekly Target 314.526666666667
Weekly Target 414.94
Weekly Target 515.46

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Thu 21 August 2025 14.43 (9.57%) 15.04 14.11 - 15.04 1.6794 times
Thu 14 August 2025 13.17 (-0.6%) 13.25 13.00 - 13.41 0.2852 times
Fri 08 August 2025 13.25 (-3.64%) 13.72 13.00 - 13.88 0.3683 times
Fri 01 August 2025 13.75 (-1.93%) 14.02 13.52 - 14.44 0.5894 times
Fri 25 July 2025 14.02 (-6.1%) 14.94 14.00 - 14.99 0.6332 times
Fri 18 July 2025 14.93 (-1.58%) 15.30 14.81 - 15.65 1.0319 times
Fri 11 July 2025 15.17 (5.86%) 14.38 14.22 - 15.69 2.161 times
Fri 04 July 2025 14.33 (1.27%) 14.20 14.16 - 15.24 1.2565 times
Fri 27 June 2025 14.15 (5.6%) 13.21 13.11 - 14.48 0.9518 times
Fri 20 June 2025 13.40 (-7.84%) 14.54 13.11 - 14.80 1.0433 times
Fri 13 June 2025 14.54 (9.49%) 13.33 13.30 - 15.81 3.9429 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.72 and 15.76

Monthly Target 112.12
Monthly Target 213.27
Monthly Target 314.156666666667
Monthly Target 415.31
Monthly Target 516.2

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Thu 21 August 2025 14.43 (2.78%) 14.03 13.00 - 15.04 0.6382 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.4036 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 1.8363 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 0.8327 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.7189 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.2384 times
Fri 28 February 2025 11.98 (-23.01%) 15.10 11.81 - 15.56 0.5302 times
Fri 31 January 2025 15.56 (-8.36%) 16.98 14.02 - 17.30 0.8481 times
Tue 31 December 2024 16.98 (-3.19%) 17.63 16.66 - 19.40 0.9809 times
Fri 29 November 2024 17.54 (-7.83%) 19.42 16.85 - 19.70 0.9726 times
Thu 31 October 2024 19.03 (-7.08%) 20.60 17.30 - 22.39 2.2586 times

 monthly chart OrientGreen

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 75 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and OrientGreen GREENPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.67
20 day DMA 13.78
35 day DMA 14.24
50 day DMA 14.19
100 day DMA 13.46
150 day DMA 13.56
200 day DMA 14.58

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.0913.94
12 day EMA13.9513.8613.76
20 day EMA13.9513.913.85
35 day EMA14.0113.9813.95
50 day EMA14.214.1914.18

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.9413.72
12 day SMA13.6713.613.55
20 day SMA13.7813.7813.79
35 day SMA14.2414.2414.26
50 day SMA14.1914.214.22
100 day SMA13.4613.4313.42
150 day SMA13.5613.5613.57
200 day SMA14.5814.614.62
Back to top | Use Dark Theme