Login or Join

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.9 and 14.3

Daily Target 113.82
Daily Target 213.98
Daily Target 314.216666666667
Daily Target 414.38
Daily Target 514.62

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 27 June 2025 14.15 (-0.21%) 14.23 14.05 - 14.45 0.77 times
Thu 26 June 2025 14.18 (0.28%) 14.20 14.14 - 14.48 0.7351 times
Wed 25 June 2025 14.14 (3.89%) 13.66 13.65 - 14.25 1.3296 times
Tue 24 June 2025 13.61 (2.64%) 13.40 13.40 - 13.85 1.2352 times
Mon 23 June 2025 13.26 (-1.04%) 13.21 13.11 - 13.39 0.7007 times
Fri 20 June 2025 13.40 (0.98%) 13.27 13.18 - 13.59 1.2503 times
Thu 19 June 2025 13.27 (-2.86%) 13.67 13.11 - 13.86 0.8738 times
Wed 18 June 2025 13.66 (-0.94%) 13.79 13.58 - 13.95 0.7682 times
Tue 17 June 2025 13.79 (-3.23%) 14.25 13.65 - 14.40 1.1086 times
Mon 16 June 2025 14.25 (-1.99%) 14.54 13.96 - 14.80 1.2284 times
Fri 13 June 2025 14.54 (-0.41%) 14.23 13.98 - 14.81 1.9636 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.63 and 15

Weekly Target 112.54
Weekly Target 213.35
Weekly Target 313.913333333333
Weekly Target 414.72
Weekly Target 515.28

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 27 June 2025 14.15 (5.6%) 13.21 13.11 - 14.48 0.854 times
Fri 20 June 2025 13.40 (-7.84%) 14.54 13.11 - 14.80 0.9361 times
Fri 13 June 2025 14.54 (9.49%) 13.33 13.30 - 15.81 3.5378 times
Fri 06 June 2025 13.28 (1.76%) 13.05 12.94 - 13.64 0.6829 times
Fri 30 May 2025 13.05 (0.08%) 13.79 12.88 - 13.79 0.6752 times
Fri 23 May 2025 13.04 (-1.14%) 13.59 12.72 - 13.90 0.8056 times
Fri 16 May 2025 13.19 (18.51%) 11.74 11.63 - 13.25 0.6928 times
Fri 09 May 2025 11.13 (-8.02%) 12.12 10.96 - 12.33 0.5773 times
Fri 02 May 2025 12.10 (-3.97%) 12.59 12.03 - 12.86 0.3749 times
Fri 25 April 2025 12.60 (-2.1%) 12.98 12.42 - 13.70 0.8635 times
Thu 17 April 2025 12.87 (6.63%) 12.25 12.15 - 13.03 0.3248 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.55 and 16.42

Monthly Target 111.43
Monthly Target 212.79
Monthly Target 314.3
Monthly Target 415.66
Monthly Target 517.17

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 27 June 2025 14.15 (8.43%) 13.05 12.94 - 15.81 1.476 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 0.6956 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.6006 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.0345 times
Fri 28 February 2025 11.98 (-23.01%) 15.10 11.81 - 15.56 0.4429 times
Fri 31 January 2025 15.56 (-8.36%) 16.98 14.02 - 17.30 0.7474 times
Tue 31 December 2024 16.98 (-3.19%) 17.63 16.66 - 19.40 0.8447 times
Fri 29 November 2024 17.54 (-7.83%) 19.42 16.85 - 19.70 0.8125 times
Thu 31 October 2024 19.03 (-7.08%) 20.60 17.30 - 22.39 1.8868 times
Mon 30 September 2024 20.48 (-1.25%) 20.81 18.90 - 22.70 1.459 times
Fri 30 August 2024 20.74 (-5.94%) 22.14 20.35 - 25.05 2.5892 times

 monthly chart OrientGreen

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientGreen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and OrientGreen GREENPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.9
20 day DMA 13.88
35 day DMA 13.48
50 day DMA 13.15
100 day DMA 13.01
150 day DMA 14.31
200 day DMA 15.62

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.8913.75
12 day EMA13.8713.8213.76
20 day EMA13.7613.7213.67
35 day EMA13.4813.4413.4
50 day EMA13.1413.113.06

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7213.54
12 day SMA13.913.9914.07
20 day SMA13.8813.8313.76
35 day SMA13.4813.3913.32
50 day SMA13.1513.1213.09
100 day SMA13.0113.0213.02
150 day SMA14.3114.3314.36
200 day SMA15.6215.6515.68
Back to top | Use Dark Theme