GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 311.65 and 316.05
| Daily Target 1 | 310.65 |
| Daily Target 2 | 312.65 |
| Daily Target 3 | 315.05 |
| Daily Target 4 | 317.05 |
| Daily Target 5 | 319.45 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (-0.87%) | 317.40 | 313.05 - 317.45 | 0.8159 times | Thu 26 June 2025 | 317.40 (-0.14%) | 317.85 | 315.60 - 321.50 | 2.3129 times | Wed 25 June 2025 | 317.85 (0.65%) | 315.80 | 313.30 - 319.95 | 0.4494 times | Tue 24 June 2025 | 315.80 (1.22%) | 315.00 | 313.40 - 321.10 | 0.7135 times | Mon 23 June 2025 | 312.00 (-1.45%) | 314.90 | 310.20 - 316.00 | 0.3934 times | Fri 20 June 2025 | 316.60 (2.36%) | 309.95 | 306.80 - 320.45 | 0.6143 times | Thu 19 June 2025 | 309.30 (-1.7%) | 316.25 | 307.05 - 317.75 | 0.4383 times | Wed 18 June 2025 | 314.65 (-2.07%) | 320.30 | 312.65 - 323.50 | 0.6984 times | Tue 17 June 2025 | 321.30 (-1.29%) | 323.80 | 320.00 - 331.60 | 0.9326 times | Mon 16 June 2025 | 325.50 (-2.37%) | 334.10 | 320.60 - 335.65 | 2.6313 times | Fri 13 June 2025 | 333.40 (1.06%) | 320.50 | 315.55 - 335.80 | 2.1365 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 306.78 and 318.08
| Weekly Target 1 | 304.15 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 326.75 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (-0.62%) | 314.90 | 310.20 - 321.50 | 0.678 times | Fri 20 June 2025 | 316.60 (-5.04%) | 334.10 | 306.80 - 335.65 | 0.7691 times | Fri 13 June 2025 | 333.40 (8.42%) | 308.00 | 306.00 - 338.00 | 1.5825 times | Fri 06 June 2025 | 307.50 (-4.96%) | 326.90 | 305.35 - 331.90 | 0.6048 times | Fri 30 May 2025 | 323.55 (3.82%) | 314.00 | 308.15 - 325.90 | 0.8047 times | Fri 23 May 2025 | 311.65 (7.87%) | 288.90 | 288.90 - 317.40 | 1.3695 times | Fri 16 May 2025 | 288.90 (9.6%) | 268.05 | 268.05 - 299.00 | 0.8544 times | Fri 09 May 2025 | 263.60 (-6.61%) | 283.65 | 257.30 - 285.25 | 1.1039 times | Fri 02 May 2025 | 282.25 (-3.87%) | 294.95 | 281.00 - 309.35 | 1.4272 times | Fri 25 April 2025 | 293.60 (0.67%) | 291.65 | 288.85 - 310.00 | 0.8059 times | Thu 17 April 2025 | 291.65 (1.82%) | 289.45 | 284.80 - 297.95 | 0.7347 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 293.68 and 326.33
| Monthly Target 1 | 286.68 |
| Monthly Target 2 | 300.67 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 333.32 |
| Monthly Target 5 | 351.98 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (-2.75%) | 326.90 | 305.35 - 338.00 | 0.7999 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 0.954 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.0076 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.5803 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.593 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.6907 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 1.0134 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 1.1867 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 1.4781 times | Mon 30 September 2024 | 381.40 (-0.65%) | 386.00 | 367.10 - 407.80 | 1.6964 times | Fri 30 August 2024 | 383.90 (7.97%) | 362.50 | 340.35 - 411.95 | 5.7083 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.77 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 315.54 |
| 12 day DMA | 319.03 |
| 20 day DMA | 317.72 |
| 35 day DMA | 312 |
| 50 day DMA | 304.36 |
| 100 day DMA | 292.63 |
| 150 day DMA | 299.55 |
| 200 day DMA | 316.69 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.94 | 316.59 | 316.18 |
| 12 day EMA | 316.46 | 316.79 | 316.68 |
| 20 day EMA | 315.41 | 315.49 | 315.29 |
| 35 day EMA | 309.95 | 309.67 | 309.21 |
| 50 day EMA | 303.95 | 303.51 | 302.94 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.54 | 315.93 | 314.31 |
| 12 day SMA | 319.03 | 319.19 | 318.77 |
| 20 day SMA | 317.72 | 318.16 | 318.37 |
| 35 day SMA | 312 | 310.55 | 309.15 |
| 50 day SMA | 304.36 | 303.97 | 303.37 |
| 100 day SMA | 292.63 | 292.27 | 291.77 |
| 150 day SMA | 299.55 | 299.56 | 299.61 |
| 200 day SMA | 316.69 | 317.02 | 317.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.