GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 239.15 and 242.2
| Daily Target 1 | 236.83 |
| Daily Target 2 | 238.42 |
| Daily Target 3 | 239.88333333333 |
| Daily Target 4 | 241.47 |
| Daily Target 5 | 242.93 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.00 (1.03%) | 239.00 | 238.30 - 241.35 | 0.7231 times | Thu 26 June 2025 | 237.55 (1.32%) | 235.50 | 232.50 - 242.50 | 1.3724 times | Wed 25 June 2025 | 234.45 (-1.1%) | 238.10 | 231.00 - 243.85 | 2.3851 times | Tue 24 June 2025 | 237.05 (0.74%) | 237.80 | 234.35 - 244.00 | 0.758 times | Mon 23 June 2025 | 235.30 (-0.08%) | 235.30 | 230.45 - 236.50 | 0.6971 times | Fri 20 June 2025 | 235.50 (0.28%) | 236.05 | 231.30 - 237.90 | 0.5896 times | Thu 19 June 2025 | 234.85 (-2.23%) | 240.70 | 232.00 - 240.70 | 0.7298 times | Wed 18 June 2025 | 240.20 (0.84%) | 238.80 | 235.05 - 242.00 | 0.6205 times | Tue 17 June 2025 | 238.20 (0.15%) | 235.50 | 235.50 - 241.25 | 0.7581 times | Mon 16 June 2025 | 237.85 (-1%) | 241.45 | 235.00 - 244.15 | 1.3664 times | Fri 13 June 2025 | 240.25 (-1.58%) | 240.00 | 237.00 - 242.80 | 0.6952 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 235.23 and 248.78
| Weekly Target 1 | 224.6 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.00 (1.91%) | 235.30 | 230.45 - 244.00 | 0.3661 times | Fri 20 June 2025 | 235.50 (-1.98%) | 241.45 | 231.30 - 244.15 | 0.2507 times | Fri 13 June 2025 | 240.25 (0.38%) | 241.45 | 237.00 - 260.20 | 3.8264 times | Fri 06 June 2025 | 239.35 (-9.42%) | 260.00 | 237.00 - 262.80 | 0.382 times | Fri 30 May 2025 | 264.23 (2.75%) | 257.02 | 255.91 - 279.40 | 0.3835 times | Fri 23 May 2025 | 257.16 (4.11%) | 248.20 | 242.88 - 264.75 | 0.4371 times | Fri 16 May 2025 | 247.00 (16.51%) | 215.10 | 214.21 - 249.50 | 0.561 times | Fri 09 May 2025 | 211.99 (2.53%) | 207.65 | 197.42 - 228.00 | 2.5051 times | Fri 02 May 2025 | 206.76 (-3.89%) | 216.19 | 201.25 - 224.77 | 0.6807 times | Fri 25 April 2025 | 215.12 (-4.58%) | 225.00 | 208.96 - 227.69 | 0.6072 times | Thu 17 April 2025 | 225.45 (3.19%) | 224.75 | 219.92 - 232.20 | 0.1915 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.05 and 251.4
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 244.41666666667 |
| Monthly Target 4 | 258.38 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.00 (-9.17%) | 260.00 | 230.45 - 262.80 | 2.1987 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 1.8235 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 1.0306 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 1.244 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.4081 times | Fri 31 January 2025 | 552.60 (-5.03%) | 581.50 | 525.00 - 601.00 | 0.6648 times | Tue 31 December 2024 | 581.85 (1.84%) | 571.35 | 536.35 - 624.00 | 0.6936 times | Fri 29 November 2024 | 571.35 (9.75%) | 521.00 | 503.00 - 585.15 | 0.4133 times | Thu 31 October 2024 | 520.60 (2.8%) | 509.80 | 490.00 - 542.95 | 0.8047 times | Mon 30 September 2024 | 506.40 (-9.8%) | 561.40 | 501.60 - 575.85 | 0.7187 times | Fri 30 August 2024 | 561.40 (-2.6%) | 577.00 | 549.10 - 598.95 | 0.5491 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.83
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 236 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 237.94 |
| 20 day DMA | 242.38 |
| 35 day DMA | 246.96 |
| 50 day DMA | 237.81 |
| 100 day DMA | 333.48 |
| 150 day DMA | 411.03 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.74 | 236.61 | 236.14 |
| 12 day EMA | 239.35 | 239.23 | 239.54 |
| 20 day EMA | 241.14 | 241.26 | 241.65 |
| 35 day EMA | 238.23 | 238.13 | 238.16 |
| 50 day EMA | 236.35 | 236.2 | 236.15 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 235.97 | 235.43 |
| 12 day SMA | 237.94 | 238.65 | 240.16 |
| 20 day SMA | 242.38 | 243.59 | 245.48 |
| 35 day SMA | 246.96 | 246.16 | 245.44 |
| 50 day SMA | 237.81 | 237.54 | 237.36 |
| 100 day SMA | 333.48 | 336.76 | 340.01 |
| 150 day SMA | 411.03 | 412.84 | 414.66 |
| 200 day SMA | 439.63 | 441.17 | 442.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.