GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.5 and 61.15
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.42 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.65 (1.17%) | 61.65 | 60.00 - 61.65 | 0.9559 times | Thu 26 June 2025 | 59.95 (-2.99%) | 60.40 | 59.90 - 60.40 | 0.4412 times | Wed 25 June 2025 | 61.80 (1.23%) | 61.05 | 61.05 - 61.80 | 0.4412 times | Tue 24 June 2025 | 61.05 (2.69%) | 60.90 | 60.40 - 63.00 | 1.4706 times | Mon 23 June 2025 | 59.45 (-0.92%) | 58.00 | 58.00 - 60.50 | 0.4412 times | Fri 20 June 2025 | 60.00 (-2.83%) | 60.35 | 59.50 - 61.00 | 2.2794 times | Thu 19 June 2025 | 61.75 (0.16%) | 61.35 | 60.35 - 61.80 | 1.0294 times | Wed 18 June 2025 | 61.65 (-1.52%) | 61.45 | 61.45 - 61.65 | 0.2206 times | Tue 17 June 2025 | 62.60 (2.71%) | 61.95 | 61.95 - 62.60 | 0.2941 times | Mon 16 June 2025 | 60.95 (-2.64%) | 62.60 | 60.55 - 62.60 | 2.4265 times | Fri 13 June 2025 | 62.60 (-1.65%) | 62.60 | 62.60 - 62.60 | 0.1471 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.33 and 64.33
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.65 (1.08%) | 58.00 | 58.00 - 63.00 | 1.0472 times | Fri 20 June 2025 | 60.00 (-4.15%) | 62.60 | 59.50 - 62.60 | 1.7454 times | Fri 13 June 2025 | 62.60 (-3.17%) | 64.05 | 62.60 - 64.75 | 1.2115 times | Fri 06 June 2025 | 64.65 (-3.51%) | 65.40 | 61.40 - 70.00 | 1.5606 times | Fri 30 May 2025 | 67.00 (-0.89%) | 67.60 | 65.00 - 68.95 | 0.8419 times | Fri 23 May 2025 | 67.60 (7.05%) | 66.00 | 63.20 - 68.00 | 0.7392 times | Fri 16 May 2025 | 63.15 (-4.25%) | 65.55 | 60.00 - 67.75 | 1.4784 times | Fri 09 May 2025 | 65.95 (1.46%) | 67.90 | 54.55 - 67.95 | 0.3696 times | Fri 02 May 2025 | 65.00 (-1.81%) | 66.20 | 65.00 - 67.65 | 0.2053 times | Fri 25 April 2025 | 66.20 (-0.23%) | 67.05 | 65.40 - 71.50 | 0.8008 times | Thu 17 April 2025 | 66.35 (7.97%) | 62.95 | 62.95 - 70.50 | 0.8419 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.33 and 65.33
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.65 (-9.48%) | 65.40 | 58.00 - 70.00 | 0.5227 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.324 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.3587 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 1.5641 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 0.7271 times | Fri 31 January 2025 | 79.00 (0.13%) | 79.95 | 69.00 - 90.00 | 1.3751 times | Tue 31 December 2024 | 78.90 (5.27%) | 74.85 | 69.75 - 88.95 | 1.6721 times | Fri 29 November 2024 | 74.95 (-2.15%) | 75.00 | 71.00 - 77.45 | 0.6307 times | Thu 31 October 2024 | 76.60 (-5.14%) | 82.00 | 74.50 - 84.05 | 1.1591 times | Mon 30 September 2024 | 80.75 (0.87%) | 80.05 | 76.10 - 87.35 | 1.6663 times | Fri 30 August 2024 | 80.05 (1.59%) | 79.05 | 70.10 - 88.60 | 2.4455 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 61.34 |
| 20 day DMA | 63.07 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.6 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.05 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.77 | 61.18 |
| 12 day EMA | 61.55 | 61.71 | 62.03 |
| 20 day EMA | 62.41 | 62.59 | 62.87 |
| 35 day EMA | 63.24 | 63.39 | 63.59 |
| 50 day EMA | 64.01 | 64.15 | 64.32 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.45 | 60.81 |
| 12 day SMA | 61.34 | 61.55 | 61.94 |
| 20 day SMA | 63.07 | 63.38 | 63.78 |
| 35 day SMA | 64.1 | 64.17 | 64.31 |
| 50 day SMA | 64.6 | 64.61 | 64.64 |
| 100 day SMA | 66.09 | 66.23 | 66.39 |
| 150 day SMA | 69.05 | 69.14 | 69.25 |
| 200 day SMA | 71.47 | 71.56 | 71.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.