GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 203.45 and 207.5
| Daily Target 1 | 200.57 |
| Daily Target 2 | 202.28 |
| Daily Target 3 | 204.61666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 208.67 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.00 (0.82%) | 203.00 | 202.90 - 206.95 | 0.9973 times | Thu 26 June 2025 | 202.35 (-0.71%) | 204.50 | 201.05 - 205.73 | 0.8644 times | Wed 25 June 2025 | 203.79 (3.98%) | 196.66 | 196.66 - 204.60 | 1.064 times | Tue 24 June 2025 | 195.99 (0.85%) | 197.45 | 195.13 - 200.44 | 1.1671 times | Mon 23 June 2025 | 194.34 (-0.42%) | 192.40 | 192.15 - 195.99 | 0.7589 times | Fri 20 June 2025 | 195.15 (0.92%) | 193.20 | 192.10 - 196.19 | 1.0651 times | Thu 19 June 2025 | 193.37 (-2.88%) | 199.10 | 191.25 - 201.25 | 1.0735 times | Wed 18 June 2025 | 199.11 (-0.95%) | 200.80 | 198.60 - 202.60 | 0.8645 times | Tue 17 June 2025 | 201.02 (-1.72%) | 204.50 | 200.28 - 205.99 | 0.8933 times | Mon 16 June 2025 | 204.53 (0.49%) | 203.54 | 199.20 - 205.75 | 1.2519 times | Fri 13 June 2025 | 203.54 (-1.69%) | 200.70 | 200.30 - 206.47 | 1.583 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 198.08 and 212.88
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.00 (4.53%) | 192.40 | 192.15 - 206.95 | 0.4085 times | Fri 20 June 2025 | 195.15 (-4.12%) | 203.54 | 191.25 - 205.99 | 0.4335 times | Fri 13 June 2025 | 203.54 (0.32%) | 203.20 | 200.30 - 216.79 | 0.9429 times | Fri 06 June 2025 | 202.89 (1.7%) | 200.00 | 197.35 - 210.79 | 0.8521 times | Fri 30 May 2025 | 199.49 (-5.63%) | 212.02 | 198.54 - 213.55 | 0.5253 times | Fri 23 May 2025 | 211.40 (-1.22%) | 214.19 | 208.10 - 219.39 | 0.6055 times | Fri 16 May 2025 | 214.01 (15.88%) | 194.40 | 192.41 - 217.20 | 1.2549 times | Fri 09 May 2025 | 184.69 (-4.71%) | 194.95 | 180.35 - 201.89 | 0.8664 times | Fri 02 May 2025 | 193.81 (0.82%) | 192.30 | 183.55 - 209.68 | 2.9154 times | Fri 25 April 2025 | 192.24 (-1.24%) | 196.40 | 190.20 - 208.00 | 1.1955 times | Thu 17 April 2025 | 194.66 (6.55%) | 187.70 | 185.70 - 199.35 | 0.6631 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 197.63 and 223.17
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 191.24 |
| Monthly Target 3 | 204.01333333333 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.00 (2.26%) | 200.00 | 191.25 - 216.79 | 0.2694 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.3762 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 0.6635 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5184 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.0416 times | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2785 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.2167 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3731 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6395 times | Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.6231 times | Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.7064 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.57
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 200.09 |
| 12 day DMA | 200.35 |
| 20 day DMA | 202.52 |
| 35 day DMA | 205.01 |
| 50 day DMA | 201.99 |
| 100 day DMA | 219.48 |
| 150 day DMA | 225.49 |
| 200 day DMA | 213.89 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 200.1 | 198.97 |
| 12 day EMA | 201.22 | 200.71 | 200.41 |
| 20 day EMA | 201.86 | 201.64 | 201.57 |
| 35 day EMA | 201.08 | 200.91 | 200.83 |
| 50 day EMA | 200.51 | 200.37 | 200.29 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.09 | 198.32 | 196.53 |
| 12 day SMA | 200.35 | 201.03 | 201.95 |
| 20 day SMA | 202.52 | 202.3 | 202.44 |
| 35 day SMA | 205.01 | 204.46 | 204.02 |
| 50 day SMA | 201.99 | 201.83 | 201.62 |
| 100 day SMA | 219.48 | 220.09 | 220.6 |
| 150 day SMA | 225.49 | 225.26 | 225.08 |
| 200 day SMA | 213.89 | 213.75 | 213.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.