GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1846.35 and 1915.85
| Daily Target 1 | 1789.23 |
| Daily Target 2 | 1833.97 |
| Daily Target 3 | 1858.7333333333 |
| Daily Target 4 | 1903.47 |
| Daily Target 5 | 1928.23 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1878.70 (3.84%) | 1830.00 | 1814.00 - 1883.50 | 1.2935 times | Thu 26 June 2025 | 1809.20 (2.54%) | 1783.70 | 1758.40 - 1819.00 | 0.6155 times | Wed 25 June 2025 | 1764.30 (2.12%) | 1751.90 | 1751.90 - 1848.80 | 3.1629 times | Tue 24 June 2025 | 1727.60 (2.59%) | 1712.00 | 1694.20 - 1739.60 | 0.983 times | Mon 23 June 2025 | 1684.00 (0.56%) | 1668.00 | 1645.80 - 1696.00 | 0.4135 times | Fri 20 June 2025 | 1674.60 (1.49%) | 1653.50 | 1637.40 - 1685.70 | 0.6798 times | Thu 19 June 2025 | 1650.00 (-1.76%) | 1682.80 | 1643.50 - 1705.00 | 0.5993 times | Wed 18 June 2025 | 1679.50 (-0.01%) | 1680.00 | 1661.00 - 1714.00 | 0.6644 times | Tue 17 June 2025 | 1679.70 (-3.35%) | 1742.00 | 1676.80 - 1747.60 | 0.7966 times | Mon 16 June 2025 | 1738.00 (-1%) | 1758.00 | 1710.60 - 1779.00 | 0.7915 times | Fri 13 June 2025 | 1755.50 (-2.52%) | 1769.50 | 1752.00 - 1788.30 | 0.3887 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1762.25 and 1999.95
| Weekly Target 1 | 1564.97 |
| Weekly Target 2 | 1721.83 |
| Weekly Target 3 | 1802.6666666667 |
| Weekly Target 4 | 1959.53 |
| Weekly Target 5 | 2040.37 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1878.70 (12.19%) | 1668.00 | 1645.80 - 1883.50 | 1.4594 times | Fri 20 June 2025 | 1674.60 (-4.61%) | 1758.00 | 1637.40 - 1779.00 | 0.7968 times | Fri 13 June 2025 | 1755.50 (-6.65%) | 1907.10 | 1752.00 - 1907.10 | 0.453 times | Fri 06 June 2025 | 1880.60 (2.77%) | 1831.00 | 1819.60 - 1937.90 | 0.7921 times | Fri 30 May 2025 | 1829.90 (-6.3%) | 1964.00 | 1818.00 - 1980.00 | 0.6683 times | Fri 23 May 2025 | 1953.00 (-3.8%) | 2055.20 | 1941.40 - 2170.00 | 2.7429 times | Fri 16 May 2025 | 2030.20 (12.38%) | 1874.90 | 1872.00 - 2073.40 | 0.8088 times | Fri 09 May 2025 | 1806.60 (-0.27%) | 1902.40 | 1761.00 - 1996.00 | 1.4336 times | Fri 02 May 2025 | 1811.50 (-3.88%) | 1875.00 | 1725.00 - 1912.10 | 0.381 times | Fri 25 April 2025 | 1884.60 (-4.69%) | 1987.10 | 1840.00 - 2014.10 | 0.4641 times | Thu 17 April 2025 | 1977.30 (6.76%) | 1874.00 | 1823.70 - 2025.00 | 0.9055 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1758.05 and 2058.55
| Monthly Target 1 | 1517.5 |
| Monthly Target 2 | 1698.1 |
| Monthly Target 3 | 1818 |
| Monthly Target 4 | 1998.6 |
| Monthly Target 5 | 2118.5 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1878.70 (2.67%) | 1831.00 | 1637.40 - 1937.90 | 1.0075 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.6729 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2005 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 0.9962 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6065 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8481 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.4055 times | Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4548 times | Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.8221 times | Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 0.9859 times | Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.482 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1771.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravita India GRAVITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1726.8
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1783 and price is deviating by 76 points
Upper Bollinger band is at 1934 and lower is at 1631, while middle bands are at 1707 and 1858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravitaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravitaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.53 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1772.76 |
| 12 day DMA | 1736.83 |
| 20 day DMA | 1782.11 |
| 35 day DMA | 1856.64 |
| 50 day DMA | 1865.86 |
| 100 day DMA | 1814.43 |
| 150 day DMA | 1941.02 |
| 200 day DMA | 2035.58 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.95 | 1751.58 | 1722.78 |
| 12 day EMA | 1771.88 | 1752.47 | 1742.16 |
| 20 day EMA | 1788.29 | 1778.78 | 1775.58 |
| 35 day EMA | 1813 | 1809.13 | 1809.13 |
| 50 day EMA | 1850.77 | 1849.63 | 1851.28 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.76 | 1731.94 | 1700.1 |
| 12 day SMA | 1736.83 | 1732.74 | 1736.19 |
| 20 day SMA | 1782.11 | 1779.67 | 1783.05 |
| 35 day SMA | 1856.64 | 1854.58 | 1855.26 |
| 50 day SMA | 1865.86 | 1866.76 | 1869.31 |
| 100 day SMA | 1814.43 | 1816.67 | 1817.75 |
| 150 day SMA | 1941.02 | 1942.05 | 1943.92 |
| 200 day SMA | 2035.58 | 2037.14 | 2039.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.