GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2824.65 and 2876.25
| Daily Target 1 | 2814.03 |
| Daily Target 2 | 2835.27 |
| Daily Target 3 | 2865.6333333333 |
| Daily Target 4 | 2886.87 |
| Daily Target 5 | 2917.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2856.50 (-0.93%) | 2896.00 | 2844.40 - 2896.00 | 0.8245 times | Thu 26 June 2025 | 2883.30 (1.82%) | 2840.00 | 2832.00 - 2894.90 | 1.6922 times | Wed 25 June 2025 | 2831.80 (1.83%) | 2791.90 | 2786.50 - 2843.00 | 1.1519 times | Tue 24 June 2025 | 2780.90 (2.1%) | 2746.00 | 2737.30 - 2801.80 | 1.8981 times | Mon 23 June 2025 | 2723.70 (0.41%) | 2700.00 | 2678.10 - 2737.50 | 0.8854 times | Fri 20 June 2025 | 2712.60 (0.72%) | 2683.00 | 2683.00 - 2732.90 | 1.4972 times | Thu 19 June 2025 | 2693.20 (0.67%) | 2680.00 | 2670.00 - 2712.00 | 0.7405 times | Wed 18 June 2025 | 2675.40 (0.15%) | 2671.40 | 2667.30 - 2696.30 | 0.4158 times | Tue 17 June 2025 | 2671.40 (-1.24%) | 2704.90 | 2665.00 - 2706.30 | 0.293 times | Mon 16 June 2025 | 2704.90 (1.54%) | 2665.00 | 2652.10 - 2714.00 | 0.6013 times | Fri 13 June 2025 | 2663.80 (-0.94%) | 2652.10 | 2635.80 - 2687.70 | 0.6547 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2767.3 and 2985.2
| Weekly Target 1 | 2592.3 |
| Weekly Target 2 | 2724.4 |
| Weekly Target 3 | 2810.2 |
| Weekly Target 4 | 2942.3 |
| Weekly Target 5 | 3028.1 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2856.50 (5.3%) | 2700.00 | 2678.10 - 2896.00 | 1.46 times | Fri 20 June 2025 | 2712.60 (1.83%) | 2665.00 | 2652.10 - 2732.90 | 0.8028 times | Fri 13 June 2025 | 2663.80 (3.47%) | 2585.90 | 2574.70 - 2742.00 | 1.4663 times | Fri 06 June 2025 | 2574.40 (1.12%) | 2546.00 | 2511.00 - 2599.00 | 1.2639 times | Fri 30 May 2025 | 2545.80 (-4.27%) | 2672.50 | 2536.00 - 2696.60 | 1.094 times | Fri 23 May 2025 | 2659.40 (-5.16%) | 2820.00 | 2648.30 - 2820.10 | 0.806 times | Fri 16 May 2025 | 2804.20 (6.43%) | 2671.10 | 2671.10 - 2845.00 | 0.8787 times | Fri 09 May 2025 | 2634.80 (-3.07%) | 2730.00 | 2626.60 - 2773.00 | 0.7639 times | Fri 02 May 2025 | 2718.30 (-0.6%) | 2735.00 | 2695.80 - 2773.70 | 0.8186 times | Fri 25 April 2025 | 2734.80 (-0.94%) | 2755.00 | 2673.00 - 2787.30 | 0.6458 times | Thu 17 April 2025 | 2760.70 (4.13%) | 2675.00 | 2670.00 - 2772.00 | 0.6428 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2683.75 and 3068.75
| Monthly Target 1 | 2369.5 |
| Monthly Target 2 | 2613 |
| Monthly Target 3 | 2754.5 |
| Monthly Target 4 | 2998 |
| Monthly Target 5 | 3139.5 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2856.50 (12.2%) | 2546.00 | 2511.00 - 2896.00 | 1.3381 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0237 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8407 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9043 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9234 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.0658 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.8535 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.9206 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.9011 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.2288 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.7534 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2759.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2763.15
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2685 and price is deviating by 101 points
Upper Bollinger band is at 2885 and lower is at 2484, while middle bands are at 2584 and 2785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2776.37 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2815.24 |
| 12 day DMA | 2740.55 |
| 20 day DMA | 2684.02 |
| 35 day DMA | 2684.41 |
| 50 day DMA | 2696.86 |
| 100 day DMA | 2592.2 |
| 150 day DMA | 2567.56 |
| 200 day DMA | 2594.66 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.92 | 2803.13 | 2763.05 |
| 12 day EMA | 2759.23 | 2741.55 | 2715.79 |
| 20 day EMA | 2725.91 | 2712.17 | 2694.16 |
| 35 day EMA | 2708.64 | 2699.94 | 2689.14 |
| 50 day EMA | 2704.83 | 2698.64 | 2691.11 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.24 | 2786.46 | 2748.44 |
| 12 day SMA | 2740.55 | 2729.36 | 2714.75 |
| 20 day SMA | 2684.02 | 2668.48 | 2653 |
| 35 day SMA | 2684.41 | 2678.07 | 2672.8 |
| 50 day SMA | 2696.86 | 2693.79 | 2690.49 |
| 100 day SMA | 2592.2 | 2588.17 | 2583.45 |
| 150 day SMA | 2567.56 | 2565.41 | 2562.91 |
| 200 day SMA | 2594.66 | 2593.93 | 2592.97 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 2895.60 | 2850.00 | 2844.20 to 2905.90 | 1.54 times |
| 25 Wed | 2846.10 | 2820.00 | 2801.00 to 2851.00 | 1.38 times |
| 24 Tue | 2795.30 | 2754.00 | 2754.00 to 2815.90 | 1.09 times |
| 23 Mon | 2740.40 | 2726.20 | 2691.90 to 2751.30 | 0.69 times |
| 20 Fri | 2731.20 | 2715.50 | 2710.00 to 2750.00 | 0.3 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 2901.40 | 2868.70 | 2868.70 to 2909.00 | 1.03 times |
| 25 Wed | 2850.90 | 2819.00 | 2815.00 to 2853.70 | 0.94 times |
| 24 Tue | 2798.40 | 2776.70 | 2764.60 to 2818.00 | 0.9 times |
| 23 Mon | 2745.50 | 2730.00 | 2730.00 to 2751.00 | 1.07 times |
| 20 Fri | 2739.00 | 2724.00 | 2720.30 to 2754.30 | 1.07 times |
Option chain for Grasim Industries GRASIM 31 Thu July 2025 expiry
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 35.55 | 135.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 73.65 | 77.95 | 0.32 |
| 25 Wed June 2025 | 50.95 | 103.10 | 0.52 |
| 24 Tue June 2025 | 35.00 | 126.05 | 1.53 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 83.30 | 69.55 | 2.69 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 95.05 | 60.10 | 0.47 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 107.10 | 51.90 | 2.53 |
| 25 Wed June 2025 | 78.40 | 71.30 | 0.44 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 133.50 | 39.10 | 0.8 |
| 25 Wed June 2025 | 100.00 | 54.30 | 0.55 |
| 24 Tue June 2025 | 72.00 | 77.05 | 0.15 |
| 23 Mon June 2025 | 49.00 | 107.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 145.00 | 34.05 | 2.48 |
| 25 Wed June 2025 | 111.35 | 46.65 | 1.93 |
| 24 Tue June 2025 | 84.00 | 67.40 | 0.67 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 158.30 | 27.95 | 2.25 |
| 25 Wed June 2025 | 121.05 | 39.40 | 1.68 |
| 24 Tue June 2025 | 93.30 | 59.00 | 1.25 |
| 23 Mon June 2025 | 70.05 | 83.05 | 0.2 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 166.00 | 24.40 | 8.28 |
| 25 Wed June 2025 | 136.00 | 33.65 | 0.7 |
| 24 Tue June 2025 | 106.25 | 50.30 | 0.52 |
| 23 Mon June 2025 | 75.65 | 76.00 | 0.22 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 210.85 | 18.35 | 1.95 |
| 25 Wed June 2025 | 169.95 | 24.20 | 1.79 |
| 24 Tue June 2025 | 133.05 | 37.35 | 1.45 |
| 23 Mon June 2025 | 97.05 | 55.50 | 1.06 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 265.00 | 35.00 | 3 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 302.70 | 8.90 | 9.68 |
| 25 Wed June 2025 | 211.00 | 11.00 | 11.78 |
| 24 Tue June 2025 | 211.00 | 16.60 | 13 |
| 23 Mon June 2025 | 154.00 | 26.25 | 13.44 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 261.90 | 6.95 | 20 |
| 25 Wed June 2025 | 261.90 | 7.60 | 19 |
| 24 Tue June 2025 | 261.90 | 11.00 | 1 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 244.00 | 5.05 | 73.5 |
| 25 Wed June 2025 | 244.00 | 5.25 | 66.5 |
| 24 Tue June 2025 | 244.00 | 8.00 | 65 |
| 23 Mon June 2025 | 244.00 | 12.55 | 64 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 308.45 | 2.10 | 54 |
| 25 Wed June 2025 | 308.45 | 3.00 | 52 |
| 24 Tue June 2025 | 308.45 | 4.25 | 54 |
| 23 Mon June 2025 | 308.45 | 6.80 | 57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.