Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.35 and 36.95
Daily Target 1 | 33.9 |
Daily Target 2 | 34.8 |
Daily Target 3 | 36.5 |
Daily Target 4 | 37.4 |
Daily Target 5 | 39.1 |
Daily price and volume Graphisads
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.70 (-3.12%) | 38.00 | 35.60 - 38.20 | 0.6383 times | Wed 17 September 2025 | 36.85 (4.99%) | 35.20 | 35.20 - 36.85 | 2.5532 times | Tue 16 September 2025 | 35.10 (4.62%) | 32.30 | 32.30 - 35.20 | 1.8085 times | Mon 15 September 2025 | 33.55 (0.9%) | 33.50 | 33.50 - 33.55 | 0.2128 times | Fri 12 September 2025 | 33.25 (-1.63%) | 32.40 | 32.40 - 33.30 | 1.8085 times | Thu 11 September 2025 | 33.80 (-4.52%) | 34.60 | 33.80 - 34.60 | 1.0638 times | Tue 09 September 2025 | 35.40 (1.14%) | 34.50 | 34.50 - 35.40 | 0.3191 times | Mon 08 September 2025 | 35.00 (-1.69%) | 34.50 | 34.50 - 35.00 | 0.5319 times | Wed 03 September 2025 | 35.60 (-3.52%) | 36.90 | 35.60 - 36.90 | 0.6383 times | Mon 01 September 2025 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.4255 times | Fri 29 August 2025 | 37.00 (0.54%) | 37.10 | 36.90 - 37.10 | 0.3191 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34 and 39.9
Weekly Target 1 | 29.5 |
Weekly Target 2 | 32.6 |
Weekly Target 3 | 35.4 |
Weekly Target 4 | 38.5 |
Weekly Target 5 | 41.3 |
Weekly price and volumes for Graphisads
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.70 (7.37%) | 33.50 | 32.30 - 38.20 | 1.392 times | Fri 12 September 2025 | 33.25 (-6.6%) | 34.50 | 32.40 - 35.40 | 0.9943 times | Wed 03 September 2025 | 35.60 (-3.78%) | 35.15 | 35.15 - 36.90 | 0.2841 times | Fri 29 August 2025 | 37.00 (3.93%) | 36.50 | 36.50 - 37.25 | 0.3125 times | Fri 22 August 2025 | 35.60 (11.42%) | 32.00 | 32.00 - 38.25 | 1.9318 times | Thu 14 August 2025 | 31.95 (-5.61%) | 34.70 | 31.30 - 34.70 | 1.1648 times | Fri 08 August 2025 | 33.85 (-6.88%) | 34.95 | 33.75 - 36.00 | 0.5682 times | Fri 01 August 2025 | 36.35 (-11.12%) | 39.60 | 36.20 - 40.70 | 2.1875 times | Fri 25 July 2025 | 40.90 (0%) | 42.85 | 39.50 - 42.85 | 0.5682 times | Fri 18 July 2025 | 40.90 (0.99%) | 42.00 | 40.65 - 42.50 | 0.5966 times | Fri 11 July 2025 | 40.50 (-0.98%) | 40.50 | 39.10 - 41.00 | 0.7102 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 34 and 39.9
Monthly Target 1 | 29.5 |
Monthly Target 2 | 32.6 |
Monthly Target 3 | 35.4 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 41.3 |
Monthly price and volumes Graphisads
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.70 (-3.51%) | 35.15 | 32.30 - 38.20 | 0.2591 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.4658 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3804 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.3611 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.3501 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.2288 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.8021 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.3666 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.7139 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 6.0722 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.7332 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graphisads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
DMA period | DMA value |
5 day DMA | 34.89 |
12 day DMA | 35.41 |
20 day DMA | 35.45 |
35 day DMA | 36.3 |
50 day DMA | 37.71 |
100 day DMA | 40.33 |
150 day DMA | 46.17 |
200 day DMA | 47.48 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.41 | 35.27 | 34.48 |
12 day EMA | 35.36 | 35.3 | 35.02 |
20 day EMA | 35.65 | 35.65 | 35.52 |
35 day EMA | 36.71 | 36.77 | 36.76 |
50 day EMA | 37.7 | 37.78 | 37.82 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.89 | 34.51 | 34.22 |
12 day SMA | 35.41 | 35.54 | 35.58 |
20 day SMA | 35.45 | 35.32 | 35.14 |
35 day SMA | 36.3 | 36.46 | 36.57 |
50 day SMA | 37.71 | 37.81 | 37.89 |
100 day SMA | 40.33 | 40.41 | 40.48 |
150 day SMA | 46.17 | 46.38 | 46.55 |
200 day SMA | 47.48 | 47.52 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.