Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 40.08 and 41.43
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.73 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.50 (2.14%) | 39.65 | 39.65 - 41.00 | 0.9259 times | Thu 10 July 2025 | 39.65 (-1.12%) | 40.00 | 39.30 - 40.00 | 0.5556 times | Wed 09 July 2025 | 40.10 (0.25%) | 40.00 | 39.10 - 40.10 | 0.5556 times | Tue 08 July 2025 | 40.00 (-1.36%) | 40.55 | 39.15 - 40.55 | 2.2222 times | Mon 07 July 2025 | 40.55 (-0.86%) | 40.50 | 40.50 - 40.55 | 0.3704 times | Fri 04 July 2025 | 40.90 (-0.85%) | 41.10 | 40.05 - 41.20 | 1.4815 times | Thu 03 July 2025 | 41.25 (0.36%) | 41.95 | 41.05 - 42.00 | 1.2963 times | Tue 01 July 2025 | 41.10 (1.48%) | 40.70 | 40.60 - 41.25 | 1.6667 times | Mon 30 June 2025 | 40.50 (-3.91%) | 41.00 | 40.50 - 41.00 | 0.7407 times | Fri 27 June 2025 | 42.15 (2.8%) | 42.15 | 42.15 - 42.15 | 0.1852 times | Wed 25 June 2025 | 41.00 (0.24%) | 41.00 | 41.00 - 41.00 | 1.8519 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 39.55 and 41.45
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.50 (-0.98%) | 40.50 | 39.10 - 41.00 | 0.817 times | Fri 04 July 2025 | 40.90 (-2.97%) | 41.00 | 40.05 - 42.00 | 0.915 times | Fri 27 June 2025 | 42.15 (0.36%) | 40.50 | 40.50 - 42.15 | 0.4902 times | Fri 20 June 2025 | 42.00 (-0.47%) | 43.00 | 40.00 - 43.10 | 1.2092 times | Fri 13 June 2025 | 42.20 (-6.01%) | 44.90 | 41.80 - 44.90 | 0.8497 times | Fri 06 June 2025 | 44.90 (0.34%) | 44.80 | 43.05 - 48.10 | 1.6013 times | Fri 30 May 2025 | 44.75 (7.31%) | 41.10 | 41.10 - 45.15 | 1.0131 times | Fri 23 May 2025 | 41.70 (-0.24%) | 42.65 | 40.05 - 42.65 | 0.8497 times | Thu 15 May 2025 | 41.80 (1.33%) | 40.70 | 40.00 - 42.50 | 1.6993 times | Thu 08 May 2025 | 41.25 (-1.79%) | 42.00 | 40.00 - 42.10 | 0.5556 times | Fri 02 May 2025 | 42.00 (-6.67%) | 42.75 | 41.55 - 44.25 | 0.3268 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 38.35 and 41.25
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.50 (0%) | 40.70 | 39.10 - 42.00 | 0.1159 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.31 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.3005 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.1964 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.6886 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.3147 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.6129 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 5.213 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.7549 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 1.4931 times | Fri 28 June 2024 | 42.65 (0.95%) | 43.00 | 38.05 - 45.70 | 0.814 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graphisads in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.23 |
| 100 day DMA | 47.06 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.17 | 40.43 |
| 12 day EMA | 40.71 | 40.75 | 40.95 |
| 20 day EMA | 41.19 | 41.26 | 41.43 |
| 35 day EMA | 41.6 | 41.67 | 41.79 |
| 50 day EMA | 42.15 | 42.22 | 42.32 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.24 | 40.56 |
| 12 day SMA | 40.72 | 40.72 | 40.91 |
| 20 day SMA | 41.15 | 41.29 | 41.49 |
| 35 day SMA | 42.32 | 42.31 | 42.35 |
| 50 day SMA | 42.23 | 42.31 | 42.4 |
| 100 day SMA | 47.06 | 47.43 | 47.78 |
| 150 day SMA | 50.06 | 50.16 | 50.28 |
| 200 day SMA | 49.14 | 49.19 | 49.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.