Login or Join

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.35 and 36.95

Daily Target 133.9
Daily Target 234.8
Daily Target 336.5
Daily Target 437.4
Daily Target 539.1

Daily price and volume Graphisads

Date Closing Open Range Volume
Thu 18 September 2025 35.70 (-3.12%) 38.00 35.60 - 38.20 0.6383 times
Wed 17 September 2025 36.85 (4.99%) 35.20 35.20 - 36.85 2.5532 times
Tue 16 September 2025 35.10 (4.62%) 32.30 32.30 - 35.20 1.8085 times
Mon 15 September 2025 33.55 (0.9%) 33.50 33.50 - 33.55 0.2128 times
Fri 12 September 2025 33.25 (-1.63%) 32.40 32.40 - 33.30 1.8085 times
Thu 11 September 2025 33.80 (-4.52%) 34.60 33.80 - 34.60 1.0638 times
Tue 09 September 2025 35.40 (1.14%) 34.50 34.50 - 35.40 0.3191 times
Mon 08 September 2025 35.00 (-1.69%) 34.50 34.50 - 35.00 0.5319 times
Wed 03 September 2025 35.60 (-3.52%) 36.90 35.60 - 36.90 0.6383 times
Mon 01 September 2025 36.90 (-0.27%) 35.15 35.15 - 36.90 0.4255 times
Fri 29 August 2025 37.00 (0.54%) 37.10 36.90 - 37.10 0.3191 times

 Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34 and 39.9

Weekly Target 129.5
Weekly Target 232.6
Weekly Target 335.4
Weekly Target 438.5
Weekly Target 541.3

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Thu 18 September 2025 35.70 (7.37%) 33.50 32.30 - 38.20 1.392 times
Fri 12 September 2025 33.25 (-6.6%) 34.50 32.40 - 35.40 0.9943 times
Wed 03 September 2025 35.60 (-3.78%) 35.15 35.15 - 36.90 0.2841 times
Fri 29 August 2025 37.00 (3.93%) 36.50 36.50 - 37.25 0.3125 times
Fri 22 August 2025 35.60 (11.42%) 32.00 32.00 - 38.25 1.9318 times
Thu 14 August 2025 31.95 (-5.61%) 34.70 31.30 - 34.70 1.1648 times
Fri 08 August 2025 33.85 (-6.88%) 34.95 33.75 - 36.00 0.5682 times
Fri 01 August 2025 36.35 (-11.12%) 39.60 36.20 - 40.70 2.1875 times
Fri 25 July 2025 40.90 (0%) 42.85 39.50 - 42.85 0.5682 times
Fri 18 July 2025 40.90 (0.99%) 42.00 40.65 - 42.50 0.5966 times
Fri 11 July 2025 40.50 (-0.98%) 40.50 39.10 - 41.00 0.7102 times

 weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 34 and 39.9

Monthly Target 129.5
Monthly Target 232.6
Monthly Target 335.4
Monthly Target 438.5
Monthly Target 541.3

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Thu 18 September 2025 35.70 (-3.51%) 35.15 32.30 - 38.20 0.2591 times
Fri 29 August 2025 37.00 (-2.89%) 38.10 31.30 - 38.25 0.4658 times
Wed 30 July 2025 38.10 (-5.93%) 40.70 38.10 - 42.85 0.3804 times
Mon 30 June 2025 40.50 (-9.5%) 44.80 40.00 - 48.10 0.3611 times
Fri 30 May 2025 44.75 (4.8%) 42.00 40.00 - 45.15 0.3501 times
Wed 30 April 2025 42.70 (-2.95%) 44.00 41.45 - 45.55 0.2288 times
Fri 28 March 2025 44.00 (-16.98%) 55.65 41.65 - 56.00 0.8021 times
Fri 28 February 2025 53.00 (-25.14%) 51.75 43.80 - 58.20 0.3666 times
Mon 07 October 2024 70.80 (-9.81%) 77.00 69.25 - 77.00 0.7139 times
Mon 30 September 2024 78.50 (51.11%) 51.95 50.00 - 85.80 6.0722 times
Fri 30 August 2024 51.95 (-0.1%) 52.00 46.15 - 56.00 0.7332 times

 monthly chart Graphisads

Indicator Analysis of Graphisads

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33

Munafa value: 55 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graphisads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.

Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM

DMA (daily moving average) of Graphisads GRAPHISAD_SM

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.41
20 day DMA 35.45
35 day DMA 36.3
50 day DMA 37.71
100 day DMA 40.33
150 day DMA 46.17
200 day DMA 47.48

EMA (exponential moving average) of Graphisads GRAPHISAD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.2734.48
12 day EMA35.3635.335.02
20 day EMA35.6535.6535.52
35 day EMA36.7136.7736.76
50 day EMA37.737.7837.82

SMA (simple moving average) of Graphisads GRAPHISAD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.5134.22
12 day SMA35.4135.5435.58
20 day SMA35.4535.3235.14
35 day SMA36.336.4636.57
50 day SMA37.7137.8137.89
100 day SMA40.3340.4140.48
150 day SMA46.1746.3846.55
200 day SMA47.4847.5247.55
Back to top | Use Dark Theme